Italia markets open in 32 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.544,95 -424,01 (-0,72%) CMC Crypto 200
1.343,33 -1,18 (-0,09%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240816C00045000 | 2024-07-01 10:08AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMN240816C00050000 | 2024-07-01 12:10PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMN240816C00055000 | 2024-07-01 3:08PM EDT | 55.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMN240816C00060000 | 2024-07-01 2:21PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMN240816C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240816P00040000 | 2024-07-01 1:08PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN240816P00045000 | 2024-06-28 12:34PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMN240816P00050000 | 2024-07-01 3:31PM EDT | 50.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMN240816P00055000 | 2024-07-01 10:05AM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.