Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.797,62 +205,84 (+0,33%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-05-10 10:13AM EDT | 40.00 | 19.00 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 57.08% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 50.00 | 13.00 | 7.50 | 8.80 | 0.00 | - | 1 | 4 | 46.85% |
| AMN241018C00055000 | 2024-06-14 3:57PM EDT | 55.00 | 6.54 | 6.00 | 6.80 | +1.34 | +25.77% | 4 | 38 | 51.59% |
| AMN241018C00060000 | 2024-06-14 1:23PM EDT | 60.00 | 4.60 | 4.10 | 4.90 | -0.10 | -2.13% | 6 | 74 | 52.00% |
| AMN241018C00065000 | 2024-06-12 12:30PM EDT | 65.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 6 | 89 | 49.95% |
| AMN241018C00070000 | 2024-06-14 3:49PM EDT | 70.00 | 1.75 | 1.50 | 2.15 | +0.05 | +2.94% | 3 | 74 | 49.74% |
| AMN241018C00075000 | 2024-06-14 12:14PM EDT | 75.00 | 1.00 | 0.90 | 1.45 | +0.25 | +33.33% | 1 | 76 | 49.88% |
| AMN241018C00080000 | 2024-05-21 1:39PM EDT | 80.00 | 1.00 | 0.50 | 1.95 | 0.00 | - | 20 | 92 | 53.47% |
| AMN241018C00085000 | 2024-06-11 11:44AM EDT | 85.00 | 0.35 | 0.10 | 4.80 | 0.00 | - | 15 | 27 | 73.46% |
| AMN241018C00090000 | 2024-06-13 10:19AM EDT | 90.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 63.92% |
| AMN241018C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 73.00% |
| AMN241018C00105000 | 2024-02-21 4:49PM EDT | 105.00 | 0.60 | 0.45 | 3.60 | 0.00 | - | 5 | 20 | 88.43% |
| AMN241018C00110000 | 2024-03-25 12:40PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 97.05% |
| AMN241018C00115000 | 2024-03-22 3:47PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 66.85% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018P00030000 | 2024-04-10 1:57PM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 110.89% |
| AMN241018P00035000 | 2024-05-23 1:22PM EDT | 35.00 | 0.52 | 0.10 | 4.90 | 0.00 | - | 2 | 15 | 90.92% |
| AMN241018P00040000 | 2024-05-13 2:14PM EDT | 40.00 | 0.84 | 0.80 | 2.40 | 0.00 | - | 2 | 5 | 60.11% |
| AMN241018P00045000 | 2024-06-11 10:21AM EDT | 45.00 | 2.34 | 1.40 | 2.00 | 0.00 | - | 5 | 24 | 49.19% |
| AMN241018P00050000 | 2024-06-13 2:47PM EDT | 50.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 2 | 70 | 46.07% |
| AMN241018P00055000 | 2024-06-14 2:41PM EDT | 55.00 | 5.27 | 4.80 | 5.40 | -1.39 | -20.87% | 1 | 91 | 43.08% |
| AMN241018P00060000 | 2024-05-15 3:05PM EDT | 60.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 5 | 112 | 41.14% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 65.00 | 9.80 | 10.80 | 11.90 | 0.00 | - | 15 | 17 | 41.46% |
| AMN241018P00075000 | 2024-03-19 3:39PM EDT | 75.00 | 13.30 | 18.60 | 21.70 | 0.00 | - | 4 | 4 | 55.98% |
© 2024 Yahoo. Tutti i diritti riservati.