Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,31+1,48 (+2,75%)
Alla chiusura: 04:00PM EDT
55,31 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241018C000400002024-05-10 10:13AM EDT40.0019.0015.0016.700.00-1157.08%
AMN241018C000500002024-05-13 10:41AM EDT50.0013.007.508.800.00-1446.85%
AMN241018C000550002024-06-14 3:57PM EDT55.006.546.006.80+1.34+25.77%43851.59%
AMN241018C000600002024-06-14 1:23PM EDT60.004.604.104.90-0.10-2.13%67452.00%
AMN241018C000650002024-06-12 12:30PM EDT65.002.502.503.200.00-68949.95%
AMN241018C000700002024-06-14 3:49PM EDT70.001.751.502.15+0.05+2.94%37449.74%
AMN241018C000750002024-06-14 12:14PM EDT75.001.000.901.45+0.25+33.33%17649.88%
AMN241018C000800002024-05-21 1:39PM EDT80.001.000.501.950.00-209253.47%
AMN241018C000850002024-06-11 11:44AM EDT85.000.350.104.800.00-152773.46%
AMN241018C000900002024-06-13 10:19AM EDT90.000.250.002.400.00-3963.92%
AMN241018C001000002024-03-19 1:13PM EDT100.001.350.152.250.00-1173.00%
AMN241018C001050002024-02-21 4:49PM EDT105.000.600.453.600.00-52088.43%
AMN241018C001100002024-03-25 12:40PM EDT110.000.450.004.800.00-51097.05%
AMN241018C001150002024-03-22 3:47PM EDT115.000.450.000.750.00-2366.85%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241018P000300002024-04-10 1:57PM EDT30.001.550.004.800.00-412110.89%
AMN241018P000350002024-05-23 1:22PM EDT35.000.520.104.900.00-21590.92%
AMN241018P000400002024-05-13 2:14PM EDT40.000.840.802.400.00-2560.11%
AMN241018P000450002024-06-11 10:21AM EDT45.002.341.402.000.00-52449.19%
AMN241018P000500002024-06-13 2:47PM EDT50.003.402.803.400.00-27046.07%
AMN241018P000550002024-06-14 2:41PM EDT55.005.274.805.40-1.39-20.87%19143.08%
AMN241018P000600002024-05-15 3:05PM EDT60.006.207.608.200.00-511241.14%
AMN241018P000650002024-05-17 2:31PM EDT65.009.8010.8011.900.00-151741.46%
AMN241018P000750002024-03-19 3:39PM EDT75.0013.3018.6021.700.00-4455.98%