Italia markets closed
Dow Jones
39.094,68 -33,12 (-0,08%) Nasdaq
17.837,46 +32,30 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.731,42 +722,57 (+1,27%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-05-10 10:13AM EDT | 40.00 | 19.00 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 82.10% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 50.00 | 13.00 | 7.50 | 8.80 | 0.00 | - | 1 | 4 | 61.38% |
| AMN241018C00055000 | 2024-06-21 10:32AM EDT | 55.00 | 5.42 | 4.00 | 4.50 | 0.00 | - | 1 | 39 | 48.39% |
| AMN241018C00060000 | 2024-06-18 3:19PM EDT | 60.00 | 2.74 | 2.30 | 2.95 | 0.00 | - | 1 | 80 | 48.56% |
| AMN241018C00065000 | 2024-06-12 12:30PM EDT | 65.00 | 2.50 | 1.20 | 2.00 | 0.00 | - | 6 | 89 | 49.85% |
| AMN241018C00070000 | 2024-06-14 3:49PM EDT | 70.00 | 1.75 | 0.35 | 1.35 | 0.00 | - | 3 | 77 | 50.88% |
| AMN241018C00075000 | 2024-06-14 12:14PM EDT | 75.00 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 77 | 51.17% |
| AMN241018C00080000 | 2024-05-21 1:39PM EDT | 80.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 20 | 92 | 78.08% |
| AMN241018C00085000 | 2024-06-11 11:44AM EDT | 85.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 15 | 27 | 57.42% |
| AMN241018C00090000 | 2024-06-13 10:19AM EDT | 90.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 9 | 61.13% |
| AMN241018C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 82.84% |
| AMN241018C00105000 | 2024-02-21 4:49PM EDT | 105.00 | 0.60 | 0.45 | 3.60 | 0.00 | - | 5 | 20 | 99.71% |
| AMN241018C00110000 | 2024-03-25 12:40PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 108.98% |
| AMN241018C00115000 | 2024-03-22 3:47PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 75.15% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018P00030000 | 2024-04-10 1:57PM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 110.67% |
| AMN241018P00035000 | 2024-06-25 2:40PM EDT | 35.00 | 0.30 | 0.35 | 0.80 | 0.00 | - | 2 | 17 | 54.69% |
| AMN241018P00040000 | 2024-06-21 11:23AM EDT | 40.00 | 3.35 | 0.90 | 1.35 | 0.00 | - | 1 | 6 | 53.08% |
| AMN241018P00045000 | 2024-06-27 10:45AM EDT | 45.00 | 2.20 | 1.90 | 2.50 | -0.14 | -5.98% | 16 | 24 | 49.76% |
| AMN241018P00050000 | 2024-06-27 10:59AM EDT | 50.00 | 3.92 | 3.60 | 4.50 | +0.52 | +15.29% | 33 | 70 | 48.91% |
| AMN241018P00055000 | 2024-06-14 2:41PM EDT | 55.00 | 6.40 | 6.10 | 7.30 | +1.13 | +21.44% | 14 | 90 | 48.91% |
| AMN241018P00060000 | 2024-05-15 3:05PM EDT | 60.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 5 | 112 | 22.17% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 65.00 | 9.80 | 10.80 | 11.90 | 0.00 | - | 15 | 17 | 0.00% |
| AMN241018P00075000 | 2024-03-19 3:39PM EDT | 75.00 | 13.30 | 18.60 | 21.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.