Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,26-1,28 (-2,39%)
In data: 02:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241018C000400002024-05-10 10:13AM EDT40.0019.0015.0016.700.00-1182.10%
AMN241018C000500002024-05-13 10:41AM EDT50.0013.007.508.800.00-1461.38%
AMN241018C000550002024-06-21 10:32AM EDT55.005.424.004.500.00-13948.39%
AMN241018C000600002024-06-18 3:19PM EDT60.002.742.302.950.00-18048.56%
AMN241018C000650002024-06-12 12:30PM EDT65.002.501.202.000.00-68949.85%
AMN241018C000700002024-06-14 3:49PM EDT70.001.750.351.350.00-37750.88%
AMN241018C000750002024-06-14 12:14PM EDT75.001.000.401.350.00-17751.17%
AMN241018C000800002024-05-21 1:39PM EDT80.001.000.054.800.00-209278.08%
AMN241018C000850002024-06-11 11:44AM EDT85.000.350.001.200.00-152757.42%
AMN241018C000900002024-06-13 10:19AM EDT90.000.250.001.100.00-3961.13%
AMN241018C001000002024-03-19 1:13PM EDT100.001.350.152.250.00-1182.84%
AMN241018C001050002024-02-21 4:49PM EDT105.000.600.453.600.00-52099.71%
AMN241018C001100002024-03-25 12:40PM EDT110.000.450.004.800.00-510108.98%
AMN241018C001150002024-03-22 3:47PM EDT115.000.450.000.750.00-2375.15%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241018P000300002024-04-10 1:57PM EDT30.001.550.004.800.00-412110.67%
AMN241018P000350002024-06-25 2:40PM EDT35.000.300.350.800.00-21754.69%
AMN241018P000400002024-06-21 11:23AM EDT40.003.350.901.350.00-1653.08%
AMN241018P000450002024-06-27 10:45AM EDT45.002.201.902.50-0.14-5.98%162449.76%
AMN241018P000500002024-06-27 10:59AM EDT50.003.923.604.50+0.52+15.29%337048.91%
AMN241018P000550002024-06-14 2:41PM EDT55.006.406.107.30+1.13+21.44%149048.91%
AMN241018P000600002024-05-15 3:05PM EDT60.006.207.608.200.00-511222.17%
AMN241018P000650002024-05-17 2:31PM EDT65.009.8010.8011.900.00-15170.00%
AMN241018P000750002024-03-19 3:39PM EDT75.0013.3018.6021.700.00-440.00%