Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,41 +49,00 (+0,08%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMN241220C00035000 | 2024-05-14 9:56AM EDT | 35.00 | 28.30 | 18.30 | 22.80 | 0.00 | - | - | 0 | 74.10% |
| AMN241220C00040000 | 2024-05-13 10:04AM EDT | 40.00 | 20.90 | 14.30 | 18.50 | 0.00 | - | 5 | 9 | 65.53% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 45.00 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 72.47% |
| AMN241220C00050000 | 2024-06-05 10:35AM EDT | 50.00 | 9.30 | 10.40 | 11.50 | 0.00 | - | 1 | 17 | 53.39% |
| AMN241220C00055000 | 2024-05-10 2:52PM EDT | 55.00 | 8.00 | 7.10 | 7.90 | 0.00 | - | 135 | 136 | 49.16% |
| AMN241220C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 5.20 | 5.30 | 6.80 | 0.00 | - | 1 | 37 | 54.44% |
| AMN241220C00065000 | 2024-06-07 12:41PM EDT | 65.00 | 3.40 | 3.80 | 5.10 | 0.00 | - | 1 | 66 | 53.36% |
| AMN241220C00070000 | 2024-06-10 12:11PM EDT | 70.00 | 2.20 | 2.50 | 3.80 | 0.00 | - | 2 | 6 | 52.64% |
| AMN241220C00075000 | 2024-06-12 10:21AM EDT | 75.00 | 2.20 | 1.75 | 2.55 | 0.00 | - | 1 | 31 | 50.07% |
| AMN241220C00080000 | 2024-06-06 9:54AM EDT | 80.00 | 1.17 | 1.15 | 2.05 | +0.17 | +17.00% | 1 | 43 | 51.51% |
| AMN241220C00085000 | 2024-05-30 10:39AM EDT | 85.00 | 1.15 | 0.70 | 1.45 | 0.00 | - | 1 | 16 | 50.67% |
| AMN241220C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.30 | 0.35 | 4.90 | 0.00 | - | 1 | 24 | 66.09% |
| AMN241220C00095000 | 2024-05-06 1:09PM EDT | 95.00 | 1.55 | 0.30 | 5.00 | 0.00 | - | 1 | 46 | 70.58% |
| AMN241220C00100000 | 2024-05-08 11:16AM EDT | 100.00 | 1.21 | 0.20 | 5.00 | 0.00 | - | 2 | 47 | 74.07% |
| AMN241220C00105000 | 2024-03-22 9:33AM EDT | 105.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 55 | 53.96% |
| AMN241220C00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 79.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00030000 | 2024-05-29 2:18PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 90.55% |
| AMN241220P00035000 | 2024-06-07 2:46PM EDT | 35.00 | 0.80 | 0.55 | 4.80 | 0.00 | - | 2 | 28 | 76.29% |
| AMN241220P00040000 | 2024-06-10 1:08PM EDT | 40.00 | 1.87 | 1.15 | 1.95 | 0.00 | - | 40 | 87 | 52.98% |
| AMN241220P00045000 | 2024-06-06 12:17PM EDT | 45.00 | 3.28 | 2.10 | 3.20 | 0.00 | - | 1 | 75 | 50.56% |
| AMN241220P00050000 | 2024-06-10 12:44PM EDT | 50.00 | 5.10 | 3.50 | 4.70 | 0.00 | - | 10 | 75 | 46.83% |
| AMN241220P00055000 | 2024-05-10 3:18PM EDT | 55.00 | 7.15 | 6.50 | 7.20 | 0.00 | - | 20 | 76 | 46.68% |
| AMN241220P00060000 | 2024-05-28 2:39PM EDT | 60.00 | 9.35 | 8.30 | 9.80 | 0.00 | - | 4 | 83 | 43.80% |
| AMN241220P00065000 | 2024-05-28 3:41PM EDT | 65.00 | 12.68 | 11.60 | 13.00 | 0.00 | - | 2 | 80 | 41.57% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 70.00 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 47.10% |
| AMN241220P00075000 | 2024-05-07 9:45AM EDT | 75.00 | 17.00 | 20.90 | 23.30 | 0.00 | - | 1 | 8 | 58.06% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 85.00 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
| AMN241220P00090000 | 2024-02-22 11:05AM EDT | 90.00 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220P00095000 | 2024-01-23 11:04AM EDT | 95.00 | 21.36 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.