Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,25-1,29 (-2,41%)
In data: 02:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241220C000300002024-05-08 9:33AM EDT30.0032.500.000.000.00--10.00%
AMN241220C000350002024-05-14 9:56AM EDT35.0028.3018.3022.800.00--080.86%
AMN241220C000400002024-05-13 10:04AM EDT40.0020.9014.3018.500.00-5971.18%
AMN241220C000450002024-03-19 9:40AM EDT45.0022.2014.7017.800.00-3092.70%
AMN241220C000500002024-06-05 10:35AM EDT50.009.306.608.600.00-11752.54%
AMN241220C000550002024-05-10 2:52PM EDT55.008.007.107.900.00-13513659.55%
AMN241220C000600002024-06-27 10:42AM EDT60.004.302.556.00-0.20-4.44%203760.63%
AMN241220C000650002024-06-21 10:34AM EDT65.003.652.353.000.00-47048.10%
AMN241220C000700002024-06-21 9:32AM EDT70.002.051.552.300.00-2649.68%
AMN241220C000750002024-06-12 10:21AM EDT75.002.201.051.900.00-13152.22%
AMN241220C000800002024-06-14 9:34AM EDT80.001.170.701.550.00-14354.05%
AMN241220C000850002024-06-20 9:30AM EDT85.000.650.502.300.00-12657.13%
AMN241220C000900002024-06-25 9:30AM EDT90.000.500.352.600.00-103562.35%
AMN241220C000950002024-05-06 1:09PM EDT95.001.550.305.000.00-14678.86%
AMN241220C001000002024-05-08 11:16AM EDT100.001.210.205.000.00-24782.37%
AMN241220C001050002024-03-22 9:33AM EDT105.001.750.500.700.00-15560.03%
AMN241220C001100002024-04-24 9:30AM EDT110.000.500.004.800.00-505187.48%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241220P000300002024-05-29 2:18PM EDT30.000.400.401.550.00-12565.75%
AMN241220P000350002024-06-26 9:30AM EDT35.001.100.802.850.00-103463.18%
AMN241220P000400002024-06-10 1:08PM EDT40.001.871.502.250.00-408752.56%
AMN241220P000450002024-06-06 12:17PM EDT45.003.282.703.800.00-17550.85%
AMN241220P000500002024-06-27 10:28AM EDT50.004.704.605.40-0.40-7.84%227545.70%
AMN241220P000550002024-05-10 3:18PM EDT55.007.156.507.200.00-207638.53%
AMN241220P000600002024-06-27 11:00AM EDT60.0010.8010.1011.20+1.45+15.51%178342.66%
AMN241220P000650002024-06-24 11:30AM EDT65.0013.4713.9014.900.00-17941.31%
AMN241220P000700002024-04-11 10:21AM EDT70.0015.5715.4017.700.00-180.00%
AMN241220P000750002024-05-07 9:45AM EDT75.0017.0020.9023.300.00-1836.52%
AMN241220P000800002024-04-17 9:30AM EDT80.0024.0020.0023.800.00-180.00%
AMN241220P000850002023-12-22 1:59PM EDT85.0016.6014.5016.700.00-13130.00%
AMN241220P000900002024-02-22 11:05AM EDT90.0033.0024.6028.800.00-100.00%
AMN241220P000950002024-01-23 11:04AM EDT95.0021.3635.6040.500.00-100.00%