Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,31+1,48 (+2,75%)
Alla chiusura: 04:00PM EDT
55,31 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241220C000300002024-05-08 9:33AM EDT30.0032.500.000.000.00--10.00%
AMN241220C000350002024-05-14 9:56AM EDT35.0028.3018.3022.800.00--074.10%
AMN241220C000400002024-05-13 10:04AM EDT40.0020.9014.3018.500.00-5965.53%
AMN241220C000450002024-03-19 9:40AM EDT45.0022.2014.7017.800.00-3072.47%
AMN241220C000500002024-06-05 10:35AM EDT50.009.3010.4011.500.00-11753.39%
AMN241220C000550002024-05-10 2:52PM EDT55.008.007.107.900.00-13513649.16%
AMN241220C000600002024-06-05 9:56AM EDT60.005.205.306.800.00-13754.44%
AMN241220C000650002024-06-07 12:41PM EDT65.003.403.805.100.00-16653.36%
AMN241220C000700002024-06-10 12:11PM EDT70.002.202.503.800.00-2652.64%
AMN241220C000750002024-06-12 10:21AM EDT75.002.201.752.550.00-13150.07%
AMN241220C000800002024-06-06 9:54AM EDT80.001.171.152.05+0.17+17.00%14351.51%
AMN241220C000850002024-05-30 10:39AM EDT85.001.150.701.450.00-11650.67%
AMN241220C000900002024-05-20 9:38AM EDT90.001.300.354.900.00-12466.09%
AMN241220C000950002024-05-06 1:09PM EDT95.001.550.305.000.00-14670.58%
AMN241220C001000002024-05-08 11:16AM EDT100.001.210.205.000.00-24774.07%
AMN241220C001050002024-03-22 9:33AM EDT105.001.750.500.700.00-15553.96%
AMN241220C001100002024-04-24 9:30AM EDT110.000.500.004.800.00-505179.25%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN241220P000300002024-05-29 2:18PM EDT30.000.400.004.800.00-12590.55%
AMN241220P000350002024-06-07 2:46PM EDT35.000.800.554.800.00-22876.29%
AMN241220P000400002024-06-10 1:08PM EDT40.001.871.151.950.00-408752.98%
AMN241220P000450002024-06-06 12:17PM EDT45.003.282.103.200.00-17550.56%
AMN241220P000500002024-06-10 12:44PM EDT50.005.103.504.700.00-107546.83%
AMN241220P000550002024-05-10 3:18PM EDT55.007.156.507.200.00-207646.68%
AMN241220P000600002024-05-28 2:39PM EDT60.009.358.309.800.00-48343.80%
AMN241220P000650002024-05-28 3:41PM EDT65.0012.6811.6013.000.00-28041.57%
AMN241220P000700002024-04-11 10:21AM EDT70.0015.5715.4017.700.00-1847.10%
AMN241220P000750002024-05-07 9:45AM EDT75.0017.0020.9023.300.00-1858.06%
AMN241220P000800002024-04-17 9:30AM EDT80.0024.0020.0023.800.00-180.00%
AMN241220P000850002023-12-22 1:59PM EDT85.0016.6014.5016.700.00-13130.00%
AMN241220P000900002024-02-22 11:05AM EDT90.0033.0024.6028.800.00-100.00%
AMN241220P000950002024-01-23 11:04AM EDT95.0021.3635.6040.500.00-1050.98%