Italia markets closed
Dow Jones
39.050,99 -76,81 (-0,20%) Nasdaq
17.838,89 +33,74 (+0,19%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117C00030000 | 2024-06-12 1:13PM EDT | 30.00 | 27.45 | 21.50 | 26.00 | 0.00 | - | - | 1 | 71.39% |
| AMN250117C00040000 | 2024-06-06 9:56AM EDT | 40.00 | 16.20 | 13.90 | 17.10 | 0.00 | - | 1 | 8 | 59.01% |
| AMN250117C00055000 | 2024-06-18 3:22PM EDT | 55.00 | 6.50 | 6.00 | 7.00 | 0.00 | - | - | 1 | 52.53% |
| AMN250117C00060000 | 2024-06-10 3:46PM EDT | 60.00 | 5.10 | 4.20 | 4.90 | 0.00 | - | 1 | 3 | 49.54% |
| AMN250117C00070000 | 2024-06-17 12:21PM EDT | 70.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 50.32% |
| AMN250117C00075000 | 2024-06-07 11:54AM EDT | 75.00 | 2.00 | 1.25 | 2.10 | 0.00 | - | 58 | 58 | 50.51% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117P00030000 | 2024-06-14 2:02PM EDT | 30.00 | 1.25 | 0.45 | 1.90 | 0.00 | - | 2 | 4 | 64.40% |
| AMN250117P00035000 | 2024-06-24 2:44PM EDT | 35.00 | 1.02 | 0.90 | 2.50 | 0.00 | - | 1 | 5 | 56.98% |
| AMN250117P00040000 | 2024-06-05 3:13PM EDT | 40.00 | 1.92 | 1.70 | 2.45 | 0.00 | - | - | 10 | 50.56% |
| AMN250117P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 3.35 | 3.00 | 3.80 | 0.00 | - | - | 13 | 47.00% |
| AMN250117P00050000 | 2024-06-06 12:06PM EDT | 50.00 | 5.35 | 4.90 | 5.70 | 0.00 | - | 2 | 5 | 44.18% |
| AMN250117P00055000 | 2024-05-29 11:20AM EDT | 55.00 | 7.40 | 7.40 | 8.40 | 0.00 | - | 2 | 3 | 43.10% |
| AMN250117P00060000 | 2024-05-29 9:37AM EDT | 60.00 | 10.10 | 10.40 | 11.50 | 0.00 | - | 1 | 5 | 41.16% |
| AMN250117P00065000 | 2024-06-24 11:30AM EDT | 65.00 | 13.62 | 13.80 | 16.00 | 0.00 | - | 1 | 3 | 45.92% |
© 2024 Yahoo. Tutti i diritti riservati.