Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,13-1,41 (-2,63%)
In data: 02:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN250117C000300002024-06-12 1:13PM EDT30.0027.4521.5026.000.00--171.39%
AMN250117C000400002024-06-06 9:56AM EDT40.0016.2013.9017.100.00-1859.01%
AMN250117C000550002024-06-18 3:22PM EDT55.006.506.007.000.00--152.53%
AMN250117C000600002024-06-10 3:46PM EDT60.005.104.204.900.00-1349.54%
AMN250117C000700002024-06-17 12:21PM EDT70.003.101.852.800.00-1150.32%
AMN250117C000750002024-06-07 11:54AM EDT75.002.001.252.100.00-585850.51%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN250117P000300002024-06-14 2:02PM EDT30.001.250.451.900.00-2464.40%
AMN250117P000350002024-06-24 2:44PM EDT35.001.020.902.500.00-1556.98%
AMN250117P000400002024-06-05 3:13PM EDT40.001.921.702.450.00--1050.56%
AMN250117P000450002024-06-06 12:21PM EDT45.003.353.003.800.00--1347.00%
AMN250117P000500002024-06-06 12:06PM EDT50.005.354.905.700.00-2544.18%
AMN250117P000550002024-05-29 11:20AM EDT55.007.407.408.400.00-2343.10%
AMN250117P000600002024-05-29 9:37AM EDT60.0010.1010.4011.500.00-1541.16%
AMN250117P000650002024-06-24 11:30AM EDT65.0013.6213.8016.000.00-1345.92%