Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.864,24 +170,85 (+0,28%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117C00030000 | 2024-06-12 1:13PM EDT | 30.00 | 27.45 | 24.60 | 29.10 | 0.00 | - | - | 1 | 72.66% |
| AMN250117C00040000 | 2024-06-06 9:56AM EDT | 40.00 | 16.20 | 16.20 | 20.30 | 0.00 | - | 1 | 8 | 59.03% |
| AMN250117C00060000 | 2024-06-10 3:46PM EDT | 60.00 | 5.10 | 6.10 | 7.30 | 0.00 | - | 1 | 3 | 50.34% |
| AMN250117C00070000 | 2024-05-17 2:05PM EDT | 70.00 | 4.99 | 2.85 | 4.10 | 0.00 | - | 1 | 1 | 51.17% |
| AMN250117C00075000 | 2024-06-07 11:54AM EDT | 75.00 | 2.00 | 2.05 | 3.00 | 0.00 | - | 58 | 58 | 50.07% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117P00030000 | 2024-05-30 11:35AM EDT | 30.00 | 1.25 | 0.20 | 1.25 | -0.25 | -16.67% | 2 | 2 | 58.57% |
| AMN250117P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.15 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 51.39% |
| AMN250117P00040000 | 2024-06-05 3:13PM EDT | 40.00 | 1.92 | 1.30 | 2.05 | 0.00 | - | - | 10 | 50.56% |
| AMN250117P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 3.35 | 2.35 | 3.20 | 0.00 | - | - | 13 | 47.29% |
| AMN250117P00050000 | 2024-06-06 12:06PM EDT | 50.00 | 5.35 | 4.00 | 5.10 | 0.00 | - | 2 | 5 | 46.44% |
| AMN250117P00055000 | 2024-05-29 11:20AM EDT | 55.00 | 7.40 | 6.10 | 7.30 | 0.00 | - | 2 | 3 | 44.26% |
| AMN250117P00060000 | 2024-05-29 9:37AM EDT | 60.00 | 10.10 | 8.50 | 10.10 | 0.00 | - | 1 | 5 | 42.75% |
| AMN250117P00065000 | 2024-05-28 3:41PM EDT | 65.00 | 12.93 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 40.77% |
© 2024 Yahoo. Tutti i diritti riservati.