Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,49 +30,44 (+0,05%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00045000 | 2024-05-17 9:38AM EDT | 45.00 | 14.34 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 219.73% |
| AMN240621C00050000 | 2024-06-13 10:24AM EDT | 50.00 | 5.00 | 3.10 | 5.90 | +1.40 | +38.89% | 1 | 5 | 87.40% |
| AMN240621C00055000 | 2024-06-13 3:29PM EDT | 55.00 | 0.55 | 1.20 | 1.50 | -0.25 | -31.25% | 12 | 87 | 47.46% |
| AMN240621C00060000 | 2024-06-13 12:36PM EDT | 60.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 851 | 58.20% |
| AMN240621C00065000 | 2024-06-12 10:14AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 58.59% |
| AMN240621C00070000 | 2024-06-04 10:05AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 191 | 261 | 80.47% |
| AMN240621C00075000 | 2024-06-07 10:08AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 100.00% |
| AMN240621C00080000 | 2024-05-14 10:39AM EDT | 80.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 182.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00040000 | 2024-05-15 12:28PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 110.16% |
| AMN240621P00045000 | 2024-06-10 10:05AM EDT | 45.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 96.88% |
| AMN240621P00050000 | 2024-06-14 3:07PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 27 | 125 | 51.95% |
| AMN240621P00055000 | 2024-06-14 3:19PM EDT | 55.00 | 0.93 | 0.85 | 1.05 | -1.19 | -56.13% | 2 | 666 | 42.48% |
| AMN240621P00060000 | 2024-06-06 9:55AM EDT | 60.00 | 7.80 | 4.10 | 5.10 | 0.00 | - | 1 | 80 | 64.55% |
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 65.00 | 7.00 | 7.20 | 11.90 | 0.00 | - | 1 | 0 | 189.89% |
© 2024 Yahoo. Tutti i diritti riservati.