Italia markets closed

AMN Healthcare Services, Inc. (AMN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,12-1,42 (-2,65%)
In data: 02:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719C000300002024-04-05 2:26PM EDT30.0028.4027.7032.500.00-11439.40%
AMN240719C000450002024-06-24 2:00PM EDT45.008.456.2010.000.00-1570.65%
AMN240719C000500002024-06-26 12:22PM EDT50.004.003.303.500.00-1844.73%
AMN240719C000550002024-06-27 1:23PM EDT55.000.900.750.95-0.55-37.93%1932538.82%
AMN240719C000600002024-06-26 12:12PM EDT60.000.200.150.35-0.15-42.86%551546.09%
AMN240719C000650002024-06-26 11:21AM EDT65.000.200.000.350.00-313454.30%
AMN240719C000700002024-06-24 1:12PM EDT70.000.050.001.900.00-2112101.95%
AMN240719C000750002024-06-25 9:51AM EDT75.000.100.000.750.00-103493.16%
AMN240719C000800002024-05-22 2:52PM EDT80.000.300.000.200.00-43783.20%
AMN240719C000850002024-06-24 11:00AM EDT85.000.050.000.750.00-1082116.31%
AMN240719C000900002024-05-09 9:42AM EDT90.000.290.003.000.00-8941174.41%
AMN240719C000950002024-02-26 11:44AM EDT95.000.280.000.300.00-115116.41%
AMN240719C001000002024-02-12 4:15PM EDT100.002.270.000.300.00-117124.41%
AMN240719C001100002024-02-21 1:51PM EDT110.000.500.000.150.00-20126.56%
AMN240719C001150002024-03-25 1:42PM EDT115.000.050.000.750.00-12167.77%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMN240719P000350002024-04-09 12:14PM EDT35.001.490.000.750.00-412108.89%
AMN240719P000400002024-05-10 1:43PM EDT40.000.280.000.400.00-31267.77%
AMN240719P000450002024-06-27 10:29AM EDT45.000.300.150.30+0.10+50.00%229047.36%
AMN240719P000500002024-06-27 12:26PM EDT50.001.151.051.35+0.40+53.33%3831444.09%
AMN240719P000550002024-06-27 10:59AM EDT55.003.873.504.00+0.92+31.19%3139142.48%
AMN240719P000600002024-06-20 9:33AM EDT60.007.956.009.300.00-114075.88%
AMN240719P000650002024-06-26 3:12PM EDT65.0011.6011.6014.300.00-51897.56%
AMN240719P000700002024-05-09 3:34PM EDT70.0011.2013.8018.400.00-61586.33%
AMN240719P000750002024-05-09 9:43AM EDT75.0015.3519.0023.500.00-80104.79%
AMN240719P000800002024-01-23 11:04AM EDT80.009.4021.0025.400.00-240.00%
AMN240719P000900002023-11-27 3:41PM EDT90.0023.1016.1017.900.00--10.00%