Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,57 -182,27 (-0,29%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-06-12 3:06PM EDT | 2.50 | 1.95 | 1.75 | 2.05 | 0.00 | - | 10 | 7,241 | 97.66% |
| AMPS240816C00004000 | 2024-06-06 9:30AM EDT | 4.00 | 0.45 | 0.50 | 0.85 | -0.10 | -18.18% | 9 | 64 | 70.31% |
| AMPS240816C00005000 | 2024-06-12 10:55AM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 158 | 322 | 58.98% |
| AMPS240816C00006000 | 2024-05-13 3:40PM EDT | 6.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 75.78% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 425 | 135.94% |
| AMPS240816C00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,344 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 4.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 85 | 54.69% |
| AMPS240816P00005000 | 2024-06-10 3:15PM EDT | 5.00 | 0.98 | 0.70 | 1.00 | 0.00 | - | 3 | 173 | 59.18% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 151.37% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 111.72% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 133.59% |
© 2024 Yahoo. Tutti i diritti riservati.