Italia markets open in 5 hours 25 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.728,40 +386,86 (+0,98%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
58.049,59 +932,91 (+1,63%) CMC Crypto 200
1.285,71 +19,57 (+1,55%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-06-25 9:40AM EDT | 2.50 | 1.50 | 1.65 | 1.90 | 0.00 | - | 1 | 7,263 | 101.56% |
| AMPS240816C00004000 | 2024-06-14 11:32AM EDT | 4.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 9 | 64 | 87.11% |
| AMPS240816C00005000 | 2024-06-27 3:18PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 340 | 58.59% |
| AMPS240816C00006000 | 2024-05-13 3:40PM EDT | 6.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 89.84% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 425 | 157.42% |
| AMPS240816C00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,344 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 4.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 10 | 85 | 83.59% |
| AMPS240816P00005000 | 2024-06-10 3:15PM EDT | 5.00 | 0.98 | 0.75 | 1.05 | 0.00 | - | 3 | 173 | 59.38% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 156.64% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 162.50% |
© 2024 Yahoo. Tutti i diritti riservati.