Italia markets open in 6 hours 44 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.520,53 +744,79 (+1,31%) CMC Crypto 200
1.283,97 +17,83 (+1,41%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115C00001000 | 2024-06-12 10:07AM EDT | 1.00 | 3.41 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 214.84% |
| AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2.50 | 1.70 | 1.35 | 2.05 | 0.00 | - | 4 | 104 | 118.36% |
| AMPS241115C00004000 | 2024-06-21 3:59PM EDT | 4.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 5 | 91 | 72.07% |
| AMPS241115C00005000 | 2024-06-25 10:02AM EDT | 5.00 | 0.20 | 0.30 | 0.55 | 0.00 | - | 39 | 103 | 66.02% |
| AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 6.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 66.21% |
| AMPS241115C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 579 | 73.05% |
| AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 91.02% |
| AMPS241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 81.64% |
| AMPS241115P00004000 | 2024-06-24 9:40AM EDT | 4.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 3 | 130 | 65.04% |
| AMPS241115P00005000 | 2024-06-24 9:38AM EDT | 5.00 | 1.11 | 0.95 | 1.35 | 0.00 | - | 15 | 79 | 61.52% |
© 2024 Yahoo. Tutti i diritti riservati.