Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115C00001000 | 2024-06-12 10:07AM EDT | 1.00 | 3.41 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 50.00% |
| AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2.50 | 1.70 | 1.85 | 2.20 | 0.00 | - | 4 | 104 | 90.63% |
| AMPS241115C00004000 | 2024-06-12 10:32AM EDT | 4.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 20 | 86 | 68.95% |
| AMPS241115C00005000 | 2024-06-06 12:58PM EDT | 5.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 73 | 74.32% |
| AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 6.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 65.43% |
| AMPS241115C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 579 | 71.09% |
| AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 84.77% |
| AMPS241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 80.86% |
| AMPS241115P00004000 | 2024-05-28 10:01AM EDT | 4.00 | 0.63 | 0.35 | 0.65 | 0.00 | - | 1 | 132 | 61.72% |
| AMPS241115P00005000 | 2024-06-13 3:14PM EDT | 5.00 | 1.00 | 0.85 | 1.35 | 0.00 | - | 31 | 83 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.