Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.684,20 -2.074,59 (-3,72%) CMC Crypto 200
1.215,54 -45,65 (-3,62%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 1 | 0 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 240.00 | 0.10 | -0.03 | -23.08% | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.10 | -0.08 | -44.44% | 2 | 56 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 0.20 | -0.07 | -25.93% | 11 | 498 |
| 53.57 | +2.57 | +5.04% | 2 | 27 | 270.00 | 0.55 | +0.05 | +10.00% | 14 | 239 |
| 41.74 | 0.00 | - | 1 | 0 | 280.00 | 1.00 | +0.12 | +13.64% | 1 | 329 |
| 32.93 | 0.00 | - | 1 | 19 | 290.00 | 2.02 | -0.90 | -30.82% | 30 | 0 |
| 31.95 | 0.00 | - | 1 | 81 | 300.00 | 3.30 | -0.60 | -15.38% | 14 | 207 |
| 18.80 | 0.00 | - | 4 | 68 | 310.00 | 6.44 | +1.84 | +40.00% | 263 | 56 |
| 12.95 | -0.60 | -4.43% | 4 | 227 | 320.00 | 9.95 | +2.25 | +29.22% | 3 | 27 |
| 8.48 | -2.02 | -19.24% | 5 | 265 | 330.00 | 14.30 | +0.95 | +7.12% | 12 | 16 |
| 5.05 | -1.33 | -20.85% | 56 | 0 | 340.00 | - | - | - | - | - |
| 2.86 | -0.99 | -25.71% | 55 | 419 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 2.75 | +0.60 | +27.91% | 3 | 113 | 360.00 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 5 | 112 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.72 | -0.78 | -52.00% | 10 | 0 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.