Italia markets closed
Dow Jones
39.163,53 -5,99 (-0,02%) Nasdaq
17.931,54 +52,24 (+0,29%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.741,73 -885,77 (-1,51%) CMC Crypto 200
1.309,47 -35,04 (-2,61%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018C00210000 | 2024-06-17 2:15PM EDT | 210.00 | 95.10 | 109.70 | 117.20 | 0.00 | - | - | 2 | 58.26% |
| AMR241018C00220000 | 2024-06-11 3:43PM EDT | 220.00 | 91.36 | 100.70 | 107.30 | 0.00 | - | - | 4 | 55.24% |
| AMR241018C00230000 | 2024-06-28 1:04PM EDT | 230.00 | 59.69 | 92.20 | 99.20 | 0.00 | - | 2 | 3 | 55.70% |
| AMR241018C00240000 | 2024-06-11 3:35PM EDT | 240.00 | 74.80 | 82.20 | 89.30 | 0.00 | - | - | 1 | 50.51% |
| AMR241018C00250000 | 2024-06-28 1:04PM EDT | 250.00 | 45.80 | 76.00 | 81.80 | 0.00 | - | 2 | 2 | 53.17% |
| AMR241018C00260000 | 2024-07-02 9:34AM EDT | 260.00 | 85.00 | 68.50 | 74.00 | +26.80 | +46.05% | 1 | 0 | 52.59% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 270.00 | 75.00 | 60.80 | 66.60 | 0.00 | - | 2 | 2 | 51.47% |
| AMR241018C00280000 | 2024-06-28 1:04PM EDT | 280.00 | 28.39 | 53.50 | 58.80 | 0.00 | - | 3 | 4 | 54.30% |
| AMR241018C00290000 | 2024-06-27 3:20PM EDT | 290.00 | 24.30 | 48.10 | 52.50 | 0.00 | - | 18 | 39 | 50.19% |
| AMR241018C00300000 | 2024-06-28 1:04PM EDT | 300.00 | 20.40 | 42.90 | 47.10 | 0.00 | - | 2 | 31 | 50.69% |
| AMR241018C00310000 | 2024-06-26 12:48PM EDT | 310.00 | 18.30 | 37.70 | 40.70 | 0.00 | - | 5 | 28 | 51.93% |
| AMR241018C00320000 | 2024-06-25 2:05PM EDT | 320.00 | 15.00 | 33.20 | 35.80 | 0.00 | - | 10 | 19 | 51.57% |
| AMR241018C00330000 | 2024-07-02 10:18AM EDT | 330.00 | 35.45 | 29.20 | 31.30 | +0.45 | +1.29% | 1 | 10 | 51.17% |
| AMR241018C00340000 | 2024-07-01 11:04AM EDT | 340.00 | 28.76 | 25.10 | 27.30 | 0.00 | - | 28 | 38 | 50.88% |
| AMR241018C00350000 | 2024-07-01 12:06PM EDT | 350.00 | 26.97 | 21.20 | 23.70 | 0.00 | - | 6 | 4 | 50.60% |
| AMR241018C00360000 | 2024-07-01 2:31PM EDT | 360.00 | 24.50 | 17.90 | 20.30 | 0.00 | - | 31 | 26 | 50.06% |
| AMR241018C00370000 | 2024-07-01 9:38AM EDT | 370.00 | 14.00 | 13.90 | 17.50 | 0.00 | - | 1 | 1 | 49.87% |
| AMR241018C00380000 | 2024-07-01 1:34PM EDT | 380.00 | 17.00 | 13.50 | 15.00 | 0.00 | - | 1 | 2 | 49.65% |
| AMR241018C00390000 | 2024-06-26 11:58AM EDT | 390.00 | 3.61 | 10.80 | 12.70 | 0.00 | - | 2 | 2 | 49.25% |
| AMR241018C00400000 | 2024-07-01 1:28PM EDT | 400.00 | 12.55 | 9.20 | 11.10 | 0.00 | - | 59 | 70 | 49.60% |
| AMR241018C00440000 | 2024-05-22 10:11AM EDT | 440.00 | 5.06 | 0.90 | 5.70 | 0.00 | - | - | 38 | 48.97% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018P00200000 | 2024-06-27 1:22PM EDT | 200.00 | 3.90 | 0.10 | 6.10 | 0.00 | - | 1 | 1 | 61.49% |
| AMR241018P00210000 | 2024-06-27 1:22PM EDT | 210.00 | 5.16 | 1.95 | 3.10 | 0.00 | - | - | 1 | 53.50% |
| AMR241018P00220000 | 2024-06-21 9:55AM EDT | 220.00 | 6.80 | 0.55 | 8.80 | 0.00 | - | 1 | 1 | 57.34% |
| AMR241018P00230000 | 2024-06-25 1:52PM EDT | 230.00 | 8.99 | 3.80 | 8.50 | 0.00 | - | 5 | 38 | 56.76% |
| AMR241018P00240000 | 2024-06-25 3:34PM EDT | 240.00 | 11.70 | 5.20 | 7.70 | 0.00 | - | 26 | 26 | 52.20% |
| AMR241018P00250000 | 2024-06-28 1:19PM EDT | 250.00 | 14.40 | 7.00 | 8.60 | 0.00 | - | 1 | 131 | 50.29% |
| AMR241018P00260000 | 2024-07-01 3:24PM EDT | 260.00 | 8.30 | 9.00 | 10.90 | 0.00 | - | 43 | 79 | 51.65% |
| AMR241018P00270000 | 2024-07-01 3:10PM EDT | 270.00 | 10.20 | 11.50 | 13.40 | 0.00 | - | 35 | 48 | 50.71% |
| AMR241018P00280000 | 2024-07-01 9:55AM EDT | 280.00 | 14.50 | 14.40 | 16.30 | 0.00 | - | 4 | 72 | 49.80% |
| AMR241018P00290000 | 2024-06-28 1:44PM EDT | 290.00 | 32.90 | 17.80 | 20.00 | 0.00 | - | 3 | 48 | 49.53% |
| AMR241018P00300000 | 2024-07-02 9:56AM EDT | 300.00 | 19.00 | 21.50 | 24.40 | -1.22 | -6.03% | 1 | 9 | 49.62% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 310.00 | 34.30 | 43.10 | 48.80 | 0.00 | - | 1 | 0 | 74.42% |
| AMR241018P00340000 | 2024-06-07 3:59PM EDT | 340.00 | 52.00 | 43.20 | 45.40 | 0.00 | - | 1 | 1 | 48.00% |
| AMR241018P00350000 | 2024-06-24 11:15AM EDT | 350.00 | 68.60 | 48.20 | 52.20 | 0.00 | - | - | 3 | 48.26% |
© 2024 Yahoo. Tutti i diritti riservati.