Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.845,68 -1.940,84 (-3,48%) CMC Crypto 200
1.213,67 -47,51 (-3,77%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.90 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | - | 2 | 210.00 | 5.16 | 0.00 | - | - | 1 |
| 91.36 | 0.00 | - | - | 0 | 220.00 | 6.80 | 0.00 | - | 1 | 1 |
| 59.69 | 0.00 | - | 2 | 3 | 230.00 | 8.99 | 0.00 | - | 5 | 38 |
| 74.80 | 0.00 | - | - | 1 | 240.00 | 11.70 | 0.00 | - | 26 | 26 |
| 92.79 | +46.99 | +102.60% | 1 | 2 | 250.00 | 14.40 | 0.00 | - | 1 | 131 |
| 85.00 | 0.00 | - | 1 | 1 | 260.00 | 8.30 | 0.00 | - | 43 | 0 |
| 75.00 | 0.00 | - | 2 | 2 | 270.00 | 10.20 | 0.00 | - | 35 | 48 |
| 28.39 | 0.00 | - | 3 | 4 | 280.00 | 14.50 | 0.00 | - | 4 | 72 |
| 24.30 | 0.00 | - | 18 | 0 | 290.00 | 32.90 | 0.00 | - | 3 | 48 |
| 20.40 | 0.00 | - | 2 | 0 | 300.00 | 19.00 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 5 | 28 | 310.00 | 34.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 19 | 320.00 | - | - | - | - | - |
| 33.00 | -2.45 | -6.91% | 2 | 11 | 330.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 340.00 | 52.00 | 0.00 | - | 1 | 1 |
| 26.97 | 0.00 | - | 6 | 4 | 350.00 | 68.60 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 31 | 0 | 360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 15.40 | -1.60 | -9.41% | 1 | 2 | 380.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 13.49 | +1.99 | +17.30% | 10 | 0 | 400.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | - | 38 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.