Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.653,15 -2.089,69 (-3,75%) CMC Crypto 200
1.215,47 -45,71 (-3,62%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | - | 1 |
| 176.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 3 |
| 167.80 | 0.00 | - | - | 1 | 165.00 | 5.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 1 | 11 |
| 163.00 | 0.00 | - | - | 3 | 175.00 | 4.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 6.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 3 |
| 72.40 | 0.00 | - | 1 | 0 | 220.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 10.40 | 0.00 | - | 20 | 8 |
| 110.53 | 0.00 | - | - | 1 | 240.00 | 15.20 | 0.00 | - | 1 | 229 |
| 82.50 | 0.00 | - | 1 | 0 | 250.00 | 17.60 | 0.00 | - | 3 | 0 |
| 106.30 | 0.00 | - | 1 | 1 | 260.00 | 22.11 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | - | 4 | 270.00 | 27.10 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 8 | 12 | 280.00 | 16.20 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 2 | 9 | 290.00 | 20.00 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 1 | 14 | 300.00 | 42.00 | 0.00 | - | 6 | 31 |
| 52.79 | 0.00 | - | 9 | 8 | 310.00 | 47.40 | 0.00 | - | - | 9 |
| 43.10 | 0.00 | - | 24 | 26 | 320.00 | 44.60 | 0.00 | - | 2 | 128 |
| 43.20 | 0.00 | - | 23 | 20 | 330.00 | 37.85 | 0.00 | - | 3 | 35 |
| 36.60 | 0.00 | - | 30 | 0 | 340.00 | 49.00 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | 1 | 1 | 350.00 | 63.90 | 0.00 | - | 5 | 8 |
| 11.10 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 16 | 380.00 | 73.70 | 0.00 | - | - | 4 |
| 12.30 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 15 | 400.00 | 112.69 | 0.00 | - | - | 3 |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 9.20 | +1.58 | +20.73% | 1 | 0 | 450.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 460.00 | 164.90 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.