Italia markets closed
Dow Jones
39.164,26 -5,26 (-0,01%) Nasdaq
17.931,58 +52,28 (+0,29%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.626,86 -880,74 (-1,51%) CMC Crypto 200
1.309,76 -34,75 (-2,58%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00060000 | 2023-12-04 2:16PM EDT | 60.00 | 235.40 | 283.10 | 287.00 | 0.00 | - | 1 | 4 | 297.34% |
| AMR250117C00065000 | 2023-11-07 10:34AM EDT | 65.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR250117C00070000 | 2023-11-14 10:42AM EDT | 70.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00075000 | 2024-01-18 10:31AM EDT | 75.00 | 306.50 | 300.00 | 304.50 | 0.00 | - | 1 | 14 | 441.42% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 80.00 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 0.00% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 85.00 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 513.53% |
| AMR250117C00090000 | 2024-06-04 12:01PM EDT | 90.00 | 214.55 | 225.70 | 234.40 | 0.00 | - | 2 | 15 | 107.21% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 95.00 | 168.50 | 252.60 | 262.50 | 0.00 | - | - | 1 | 235.34% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 232.77 | 214.20 | 224.00 | 0.00 | - | 5 | 5 | 91.41% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 105.00 | 178.00 | 252.00 | 256.50 | 0.00 | - | - | 1 | 238.25% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 110.00 | 158.00 | 234.50 | 238.50 | 0.00 | - | - | 1 | 189.09% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 115.00 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 332.13% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 120.00 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 0.00% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 125.00 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 377.22% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 130.00 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 140.00 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 72.87% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 145.00 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 313.59% |
| AMR250117C00150000 | 2024-06-21 3:53PM EDT | 150.00 | 140.81 | 169.10 | 177.70 | 0.00 | - | 20 | 32 | 80.79% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 155.00 | 149.35 | 154.20 | 164.00 | 0.00 | - | 1 | 5 | 58.78% |
| AMR250117C00160000 | 2024-07-02 10:57AM EDT | 160.00 | 167.20 | 159.90 | 163.90 | -0.80 | -0.48% | 3 | 342 | 69.64% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 165.00 | 246.00 | 216.00 | 224.90 | 0.00 | - | 1 | 10 | 209.04% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 170.00 | 98.50 | 77.60 | 80.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 175.00 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 202.00% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 180.00 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 158.87% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 185.00 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 195.45% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 190.00 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 126.48% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 195.00 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 39.69% |
| AMR250117C00200000 | 2024-06-21 3:53PM EDT | 200.00 | 137.19 | 126.00 | 133.60 | +38.66 | +39.24% | 7 | 233 | 69.34% |
| AMR250117C00205000 | 2024-01-12 12:38PM EDT | 205.00 | 182.00 | 182.50 | 187.00 | 0.00 | - | 1 | 5 | 169.32% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 210.00 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 67.23% |
| AMR250117C00215000 | 2024-06-24 9:51AM EDT | 215.00 | 90.70 | 112.00 | 120.30 | 0.00 | - | 2 | 89 | 64.02% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 220.00 | 110.61 | 105.60 | 113.80 | 0.00 | - | 2 | 15 | 58.76% |
| AMR250117C00225000 | 2024-05-07 9:39AM EDT | 225.00 | 106.10 | 100.20 | 109.90 | 0.00 | - | 1 | 17 | 56.92% |
| AMR250117C00230000 | 2024-06-26 9:32AM EDT | 230.00 | 69.16 | 100.70 | 108.30 | 0.00 | - | 1 | 587 | 62.02% |
| AMR250117C00235000 | 2024-06-25 3:55PM EDT | 235.00 | 66.50 | 96.90 | 104.50 | 0.00 | - | 1 | 11 | 61.32% |
| AMR250117C00240000 | 2024-07-01 9:59AM EDT | 240.00 | 95.00 | 94.60 | 100.10 | 0.00 | - | 1 | 58 | 61.24% |
| AMR250117C00245000 | 2024-02-26 12:49PM EDT | 245.00 | 211.80 | 107.10 | 112.90 | 0.00 | - | 1 | 4 | 83.73% |
| AMR250117C00250000 | 2024-06-24 10:35AM EDT | 250.00 | 66.99 | 86.70 | 95.30 | 0.00 | - | 1 | 24 | 61.22% |
| AMR250117C00255000 | 2024-05-21 3:43PM EDT | 255.00 | 78.00 | 66.20 | 69.70 | 0.00 | - | 2 | 4 | 34.09% |
| AMR250117C00260000 | 2024-06-05 1:51PM EDT | 260.00 | 78.50 | 80.20 | 86.60 | 0.00 | - | 3 | 33 | 59.09% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 270.00 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 133.00% |
| AMR250117C00280000 | 2024-06-26 10:09AM EDT | 280.00 | 42.80 | 67.50 | 72.90 | 0.00 | - | 3 | 29 | 56.64% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 290.00 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 81.29% |
| AMR250117C00300000 | 2024-06-25 9:46AM EDT | 300.00 | 36.34 | 56.20 | 60.70 | 0.00 | - | 5 | 92 | 54.69% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 310.00 | 55.00 | 51.90 | 54.40 | 0.00 | - | 1 | 11 | 53.89% |
| AMR250117C00320000 | 2024-06-25 1:11PM EDT | 320.00 | 26.83 | 47.20 | 50.40 | 0.00 | - | 1 | 59 | 53.80% |
| AMR250117C00330000 | 2024-06-25 1:24PM EDT | 330.00 | 23.70 | 42.60 | 46.10 | 0.00 | - | 1 | 18 | 53.29% |
| AMR250117C00340000 | 2024-07-01 2:42PM EDT | 340.00 | 47.35 | 37.90 | 41.30 | 0.00 | - | 10 | 60 | 52.15% |
| AMR250117C00350000 | 2024-07-01 2:32PM EDT | 350.00 | 43.07 | 35.20 | 37.70 | 0.00 | - | 5 | 42 | 52.41% |
| AMR250117C00360000 | 2024-07-01 12:06PM EDT | 360.00 | 38.18 | 31.30 | 34.00 | 0.00 | - | 4 | 16 | 51.70% |
| AMR250117C00370000 | 2024-06-27 3:05PM EDT | 370.00 | 13.60 | 28.10 | 31.00 | 0.00 | - | 3 | 24 | 51.46% |
| AMR250117C00380000 | 2024-07-01 2:25PM EDT | 380.00 | 32.15 | 25.40 | 27.80 | 0.00 | - | 1 | 24 | 51.11% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 390.00 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 47.44% |
| AMR250117C00400000 | 2024-07-01 3:41PM EDT | 400.00 | 26.25 | 19.80 | 22.80 | 0.00 | - | 19 | 122 | 50.31% |
| AMR250117C00410000 | 2024-07-01 2:25PM EDT | 410.00 | 23.70 | 18.30 | 20.50 | 0.00 | - | 1 | 8 | 50.43% |
| AMR250117C00420000 | 2024-07-01 10:24AM EDT | 420.00 | 18.21 | 15.70 | 18.50 | 0.00 | - | 15 | 85 | 51.58% |
| AMR250117C00430000 | 2024-06-13 10:08AM EDT | 430.00 | 11.30 | 14.70 | 16.70 | 0.00 | - | 2 | 106 | 50.13% |
| AMR250117C00440000 | 2024-07-01 10:24AM EDT | 440.00 | 14.73 | 13.10 | 14.90 | 0.00 | - | 15 | 82 | 51.08% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 450.00 | 12.89 | 6.30 | 9.50 | 0.00 | - | 2 | 39 | 45.14% |
| AMR250117C00460000 | 2024-05-06 3:41PM EDT | 460.00 | 13.21 | 11.90 | 15.30 | 0.00 | - | 4 | 38 | 53.02% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 470.00 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 68.85% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 480.00 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 64.16% |
| AMR250117C00490000 | 2024-06-25 9:30AM EDT | 490.00 | 4.00 | 7.50 | 9.00 | 0.00 | - | 1 | 49 | 50.88% |
| AMR250117C00500000 | 2024-05-20 3:56PM EDT | 500.00 | 7.80 | 4.70 | 6.10 | 0.00 | - | 1 | 29 | 46.97% |
| AMR250117C00510000 | 2024-06-14 11:08AM EDT | 510.00 | 4.77 | 5.70 | 7.40 | 0.00 | - | 1 | 6 | 50.93% |
| AMR250117C00520000 | 2024-06-18 2:56PM EDT | 520.00 | 4.15 | 5.40 | 6.70 | 0.00 | - | 5 | 13 | 50.93% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 530.00 | 8.60 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 50.89% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 550.00 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 62.67% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 560.00 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 70.13% |
| AMR250117C00570000 | 2024-06-04 9:30AM EDT | 570.00 | 5.10 | 3.10 | 4.60 | 0.00 | - | 2 | 5 | 50.31% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 590.00 | 4.30 | 1.05 | 3.10 | 0.00 | - | 10 | 21 | 50.17% |
| AMR250117C00600000 | 2024-07-01 10:22AM EDT | 600.00 | 2.20 | 0.30 | 3.10 | 0.00 | - | 1 | 46 | 51.18% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 610.00 | 4.40 | 1.05 | 6.30 | 0.00 | - | 1 | 3 | 53.97% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 650.00 | 4.45 | 0.80 | 6.00 | 0.00 | - | 5 | 2 | 56.90% |
| AMR250117C00660000 | 2024-07-01 9:43AM EDT | 660.00 | 1.00 | 0.15 | 5.50 | 0.00 | - | 1 | 9 | 55.80% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00060000 | 2024-05-17 9:52AM EDT | 60.00 | 0.30 | 0.05 | 4.60 | 0.00 | - | 1 | 21 | 133.06% |
| AMR250117P00065000 | 2024-05-21 10:56AM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 97.85% |
| AMR250117P00070000 | 2024-05-15 2:11PM EDT | 70.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 121.11% |
| AMR250117P00075000 | 2024-04-05 12:57PM EDT | 75.00 | 1.01 | 0.30 | 2.65 | 0.00 | - | 3 | 7 | 105.91% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 80.00 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 167.71% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 85.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 113.51% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 90.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 102.93% |
| AMR250117P00100000 | 2024-07-02 9:30AM EDT | 100.00 | 0.75 | 0.05 | 4.80 | -0.25 | -25.00% | 7 | 115 | 94.23% |
| AMR250117P00105000 | 2024-05-02 11:44AM EDT | 105.00 | 2.72 | 0.35 | 1.80 | 0.00 | - | 5 | 2 | 77.86% |
| AMR250117P00110000 | 2024-06-24 3:14PM EDT | 110.00 | 1.00 | 0.60 | 5.70 | 0.00 | - | 3 | 30 | 91.98% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 115.00 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 167.13% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 120.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 97.05% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 125.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 74.05% |
| AMR250117P00130000 | 2024-07-02 9:30AM EDT | 130.00 | 1.05 | 1.00 | 1.50 | -0.86 | -45.03% | 7 | 224 | 65.54% |
| AMR250117P00135000 | 2023-11-06 2:23PM EDT | 135.00 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 81.34% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 140.00 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 75.00% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 145.00 | 2.75 | 1.20 | 6.70 | 0.00 | - | 60 | 110 | 74.05% |
| AMR250117P00150000 | 2024-06-27 2:44PM EDT | 150.00 | 3.05 | 0.05 | 2.20 | 0.00 | - | 80 | 170 | 54.93% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 155.00 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 67.83% |
| AMR250117P00160000 | 2024-05-20 9:55AM EDT | 160.00 | 4.50 | 3.10 | 4.10 | 0.00 | - | 1 | 53 | 64.51% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 165.00 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 102.10% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 170.00 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 68.23% |
| AMR250117P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 5.35 | 0.50 | 3.80 | 0.00 | - | 1 | 118 | 50.90% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 7.25 | 4.50 | 5.60 | 0.00 | - | 10 | 21 | 60.12% |
| AMR250117P00185000 | 2024-06-03 10:00AM EDT | 185.00 | 5.00 | 3.90 | 4.80 | 0.00 | - | 2 | 144 | 55.47% |
| AMR250117P00190000 | 2024-07-02 11:09AM EDT | 190.00 | 4.80 | 4.30 | 4.80 | -4.30 | -49.43% | 4 | 111 | 53.88% |
| AMR250117P00195000 | 2024-05-13 2:58PM EDT | 195.00 | 10.00 | 6.80 | 11.50 | 0.00 | - | 1 | 157 | 63.94% |
| AMR250117P00200000 | 2024-07-01 12:58PM EDT | 200.00 | 5.20 | 5.50 | 6.50 | 0.00 | - | 20 | 56 | 53.63% |
| AMR250117P00205000 | 2024-06-21 12:46PM EDT | 205.00 | 10.55 | 6.10 | 7.30 | 0.00 | - | 1 | 31 | 53.18% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 210.00 | 13.20 | 9.40 | 13.80 | 0.00 | - | 1 | 38 | 61.68% |
| AMR250117P00215000 | 2024-07-01 11:00AM EDT | 215.00 | 7.90 | 7.60 | 8.40 | 0.00 | - | 1 | 286 | 51.70% |
| AMR250117P00220000 | 2024-06-24 9:53AM EDT | 220.00 | 12.75 | 8.30 | 9.50 | 0.00 | - | 2 | 60 | 51.35% |
| AMR250117P00225000 | 2024-05-30 3:50PM EDT | 225.00 | 14.45 | 12.00 | 18.90 | 0.00 | - | 1 | 40 | 61.20% |
| AMR250117P00230000 | 2024-07-01 11:22AM EDT | 230.00 | 9.70 | 10.10 | 11.20 | 0.00 | - | 10 | 100 | 50.19% |
| AMR250117P00235000 | 2024-05-16 3:47PM EDT | 235.00 | 19.92 | 15.90 | 17.10 | 0.00 | - | 2 | 43 | 57.84% |
| AMR250117P00240000 | 2024-06-21 2:36PM EDT | 240.00 | 20.40 | 12.20 | 13.80 | 0.00 | - | 8 | 88 | 50.97% |
| AMR250117P00245000 | 2024-07-01 9:33AM EDT | 245.00 | 16.70 | 13.30 | 14.70 | 0.00 | - | 2 | 35 | 50.02% |
| AMR250117P00250000 | 2024-06-11 11:02AM EDT | 250.00 | 20.80 | 14.70 | 16.00 | 0.00 | - | 6 | 47 | 49.61% |
| AMR250117P00255000 | 2024-06-20 9:37AM EDT | 255.00 | 20.50 | 16.00 | 19.30 | 0.00 | - | 1 | 99 | 51.97% |
| AMR250117P00260000 | 2024-07-01 2:45PM EDT | 260.00 | 15.80 | 17.30 | 19.00 | 0.00 | - | 4 | 7 | 49.04% |
| AMR250117P00270000 | 2024-07-01 3:46PM EDT | 270.00 | 18.00 | 20.60 | 22.20 | 0.00 | - | 6 | 21 | 48.29% |
| AMR250117P00280000 | 2024-07-01 12:45PM EDT | 280.00 | 22.10 | 24.10 | 25.90 | 0.00 | - | 37 | 27 | 47.76% |
| AMR250117P00290000 | 2024-06-03 9:59AM EDT | 290.00 | 28.05 | 27.60 | 30.40 | 0.00 | - | 1 | 5 | 47.76% |
| AMR250117P00300000 | 2024-07-01 12:00PM EDT | 300.00 | 29.00 | 32.40 | 34.40 | 0.00 | - | 10 | 243 | 46.75% |
| AMR250117P00310000 | 2024-06-26 10:02AM EDT | 310.00 | 54.65 | 36.60 | 41.50 | 0.00 | - | 2 | 119 | 48.79% |
| AMR250117P00320000 | 2024-06-26 10:03AM EDT | 320.00 | 61.45 | 41.70 | 45.40 | 0.00 | - | 1 | 20 | 46.91% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 330.00 | 62.87 | 53.60 | 55.80 | 0.00 | - | 8 | 128 | 50.48% |
| AMR250117P00340000 | 2024-05-28 11:48AM EDT | 340.00 | 61.70 | 71.80 | 80.90 | 0.00 | - | 14 | 20 | 66.90% |
| AMR250117P00350000 | 2024-07-01 2:31PM EDT | 350.00 | 54.50 | 59.10 | 62.40 | 0.00 | - | 1 | 29 | 44.88% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 360.00 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 67.32% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 370.00 | 74.60 | 92.20 | 101.50 | 0.00 | - | 1 | 4 | 66.92% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 380.00 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 48.80% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 390.00 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 49.45% |
| AMR250117P00400000 | 2024-07-01 10:10AM EDT | 400.00 | 96.00 | 92.30 | 97.80 | 0.00 | - | 5 | 16 | 42.45% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 410.00 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 420.00 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 430.00 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 49.79% |
| AMR250117P00450000 | 2024-06-21 11:05AM EDT | 450.00 | 167.00 | 133.00 | 140.00 | 0.00 | - | 1 | 0 | 41.05% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 500.00 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 82.24% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 550.00 | 226.40 | 230.00 | 239.60 | 0.00 | - | 5 | 0 | 54.66% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 560.00 | 183.00 | 196.00 | 205.60 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 580.00 | 199.50 | 221.00 | 227.50 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 660.00 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.