Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.927,73 -1.871,63 (-3,35%) CMC Crypto 200
1.210,17 -51,01 (-4,04%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.40 | 0.00 | - | 1 | 4 | 60.00 | 0.30 | 0.00 | - | 1 | 21 |
| 150.50 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 171.50 | 0.00 | - | - | 1 | 70.00 | 0.45 | 0.00 | - | 2 | 9 |
| 306.50 | 0.00 | - | 1 | 14 | 75.00 | 1.01 | 0.00 | - | 3 | 7 |
| 150.00 | 0.00 | - | 35 | 25 | 80.00 | 7.70 | 0.00 | - | 4 | 4 |
| 306.00 | 0.00 | - | 1 | 1 | 85.00 | 6.00 | 0.00 | - | 1 | 1 |
| 214.55 | 0.00 | - | 2 | 15 | 90.00 | 1.65 | 0.00 | - | - | 1 |
| 168.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 232.77 | 0.00 | - | 5 | 5 | 100.00 | 0.75 | 0.00 | - | 7 | 115 |
| 178.00 | 0.00 | - | - | 1 | 105.00 | 2.72 | 0.00 | - | 5 | 2 |
| 158.00 | 0.00 | - | - | 1 | 110.00 | 1.00 | 0.00 | - | 3 | 30 |
| 244.50 | 0.00 | - | 1 | 3 | 115.00 | 18.97 | 0.00 | - | - | 100 |
| 122.40 | 0.00 | - | 2 | 164 | 120.00 | 6.60 | 0.00 | - | 1 | 2 |
| 253.50 | 0.00 | - | 1 | 505 | 125.00 | 3.00 | 0.00 | - | 40 | 240 |
| 110.30 | 0.00 | - | 2 | 9 | 130.00 | 1.05 | 0.00 | - | 7 | 224 |
| - | - | - | - | - | 135.00 | 8.20 | 0.00 | - | 1 | 39 |
| 240.87 | 0.00 | - | 1 | 5 | 140.00 | 5.30 | 0.00 | - | 2 | 11 |
| 216.20 | 0.00 | - | 1 | 2 | 145.00 | 2.75 | 0.00 | - | 60 | 110 |
| 140.81 | 0.00 | - | 20 | 0 | 150.00 | 3.05 | 0.00 | - | 80 | 170 |
| 149.35 | 0.00 | - | 1 | 5 | 155.00 | 4.50 | 0.00 | - | 1 | 5 |
| 163.50 | 0.00 | - | 4 | 342 | 160.00 | 4.50 | 0.00 | - | 1 | 53 |
| 246.00 | 0.00 | - | 1 | 10 | 165.00 | 12.63 | 0.00 | - | 1 | 6 |
| 98.50 | 0.00 | - | 1 | 1 | 170.00 | 6.70 | 0.00 | - | 50 | 70 |
| 158.79 | 0.00 | - | 22 | 74 | 175.00 | 5.35 | 0.00 | - | 1 | 118 |
| 120.00 | 0.00 | - | 4 | 7 | 180.00 | 7.25 | 0.00 | - | 10 | 21 |
| 192.90 | 0.00 | - | 8 | 22 | 185.00 | 5.00 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 12 | 190.00 | 4.80 | 0.00 | - | 4 | 0 |
| 62.90 | 0.00 | - | 1 | 3 | 195.00 | 10.00 | 0.00 | - | 1 | 157 |
| 137.19 | 0.00 | - | 7 | 0 | 200.00 | 5.20 | 0.00 | - | 20 | 56 |
| 182.00 | 0.00 | - | 1 | 5 | 205.00 | 10.55 | 0.00 | - | 1 | 0 |
| 137.28 | 0.00 | - | 2 | 6 | 210.00 | 13.20 | 0.00 | - | 1 | 38 |
| 90.70 | 0.00 | - | 3 | 89 | 215.00 | 7.90 | 0.00 | - | 1 | 0 |
| 110.61 | 0.00 | - | 2 | 15 | 220.00 | 12.75 | 0.00 | - | 2 | 60 |
| 106.10 | 0.00 | - | 1 | 17 | 225.00 | 14.45 | 0.00 | - | 1 | 40 |
| 69.16 | 0.00 | - | 1 | 0 | 230.00 | 9.70 | 0.00 | - | 10 | 100 |
| 66.50 | 0.00 | - | 1 | 0 | 235.00 | 19.92 | 0.00 | - | 2 | 43 |
| 95.00 | 0.00 | - | 1 | 58 | 240.00 | 20.40 | 0.00 | - | 8 | 0 |
| 211.80 | 0.00 | - | 1 | 4 | 245.00 | 16.70 | 0.00 | - | 2 | 0 |
| 66.99 | 0.00 | - | 5 | 0 | 250.00 | 20.80 | 0.00 | - | 6 | 47 |
| 78.00 | 0.00 | - | 2 | 4 | 255.00 | 20.50 | 0.00 | - | 1 | 99 |
| 78.50 | 0.00 | - | 3 | 0 | 260.00 | 15.80 | 0.00 | - | 4 | 7 |
| 81.38 | 0.00 | - | 1 | 13 | 270.00 | 18.00 | 0.00 | - | 6 | 0 |
| 42.80 | 0.00 | - | 3 | 29 | 280.00 | 22.10 | 0.00 | - | 37 | 0 |
| 75.50 | 0.00 | - | 1 | 5 | 290.00 | 28.05 | 0.00 | - | 1 | 0 |
| 36.34 | 0.00 | - | 5 | 92 | 300.00 | 30.20 | +1.20 | +4.14% | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 11 | 310.00 | 54.65 | 0.00 | - | 2 | 0 |
| 26.83 | 0.00 | - | 1 | 0 | 320.00 | 61.45 | 0.00 | - | 10 | 20 |
| 23.70 | 0.00 | - | 1 | 18 | 330.00 | 48.67 | 0.00 | - | 1 | 127 |
| 47.35 | 0.00 | - | 10 | 0 | 340.00 | 61.70 | 0.00 | - | 14 | 20 |
| 43.07 | 0.00 | - | 5 | 0 | 350.00 | 54.50 | 0.00 | - | 1 | 29 |
| 38.18 | 0.00 | - | 4 | 16 | 360.00 | 70.28 | 0.00 | - | 1 | 11 |
| 13.60 | 0.00 | - | 3 | 24 | 370.00 | 74.60 | 0.00 | - | 1 | 4 |
| 32.15 | 0.00 | - | 1 | 0 | 380.00 | 81.67 | 0.00 | - | 1 | 0 |
| 42.07 | 0.00 | - | 1 | 53 | 390.00 | 122.30 | 0.00 | - | 1 | 1 |
| 26.25 | 0.00 | - | 19 | 122 | 400.00 | 94.00 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 410.00 | 93.20 | 0.00 | - | - | 15 |
| 18.21 | 0.00 | - | 15 | 85 | 420.00 | 98.50 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 2 | 106 | 430.00 | 121.70 | 0.00 | - | 1 | 1 |
| 14.73 | 0.00 | - | 15 | 82 | 440.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 450.00 | 167.00 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | 4 | 38 | 460.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 17 | 10 | 470.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 4 | 15 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 29 | 500.00 | 169.30 | 0.00 | - | - | 0 |
| 7.70 | +2.93 | +61.43% | 1 | 6 | 510.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 13 | 520.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 550.00 | 226.40 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 2 | 560.00 | 183.00 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 5 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 199.50 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 10 | 21 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 2 | 650.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 660.00 | 299.04 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.