Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR250620C00280000 | 2024-06-26 12:36PM EDT | 280.00 | 60.16 | 83.00 | 89.90 | 0.00 | - | - | 1 | 57.01% |
AMR250620C00290000 | 2024-06-26 12:36PM EDT | 290.00 | 55.72 | 78.50 | 85.00 | 0.00 | - | - | 1 | 56.97% |
AMR250620C00330000 | 2024-07-01 12:15PM EDT | 330.00 | 69.65 | 59.40 | 65.70 | 0.00 | - | 1 | 1 | 54.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR250620P00200000 | 2024-06-25 2:44PM EDT | 200.00 | 16.51 | 8.80 | 16.00 | 0.00 | - | - | 1 | 51.63% |
AMR250620P00220000 | 2024-06-21 3:14PM EDT | 220.00 | 22.90 | 12.00 | 21.00 | 0.00 | - | 2 | 2 | 55.24% |
AMR250620P00280000 | 2024-06-17 12:17PM EDT | 280.00 | 45.05 | 35.40 | 40.50 | 0.00 | - | - | 1 | 49.40% |
AMR250620P00290000 | 2024-06-17 12:17PM EDT | 290.00 | 49.95 | 36.70 | 44.00 | 0.00 | - | - | 1 | 48.01% |