Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 303.87% |
AMR260116C00145000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 167.50 | 170.00 | 179.00 | 0.00 | - | - | 1 | 42.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00145000 | 2024-06-27 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.90 | 0.00 | - | 6 | 0 | 136.60% |
AMR241115P00145000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 1.80 | 0.00 | 2.85 | 0.00 | - | - | 1 | 73.43% |
AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 1.20 | 6.70 | 0.00 | - | 60 | 110 | 75.17% |