Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 204.80 | 0.00 | - | 1 | 3 | 341.17% |
AMR250117C00160000 | 2024-07-02 11:19AM EDT | 2025-01-17 | 163.50 | 162.10 | 172.00 | 0.00 | - | 4 | 342 | 75.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 77.83% |
AMR250117P00160000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 4.50 | 3.10 | 4.10 | 0.00 | - | 1 | 53 | 65.60% |
AMR260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 12.50 | 9.50 | 14.90 | 0.00 | - | 1 | 1 | 55.38% |