Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00170000 | 2024-02-13 10:43AM EDT | 2024-08-16 | 208.60 | 136.70 | 141.70 | 0.00 | - | 1 | 10 | 0.00% |
AMR250117C00170000 | 2023-10-02 10:05AM EDT | 2025-01-17 | 98.50 | 77.60 | 80.80 | 0.00 | - | 1 | 1 | 0.00% |
AMR260116C00170000 | 2024-07-01 10:00AM EDT | 2026-01-16 | 172.00 | 169.00 | 179.00 | 0.00 | - | 8 | 0 | 66.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00170000 | 2023-12-26 10:52AM EDT | 2024-08-16 | 3.30 | 0.45 | 3.80 | 0.00 | - | - | 3 | 114.33% |
AMR241115P00170000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 3.80 | 1.25 | 6.90 | 0.00 | - | 1 | 11 | 75.82% |
AMR250117P00170000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 69.40% |