Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00175000 | 2024-02-07 11:10AM EDT | 2024-08-16 | 193.00 | 206.30 | 211.30 | 0.00 | - | 1 | 2 | 396.20% |
AMR241115C00175000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 163.00 | 161.60 | 167.80 | 0.00 | - | - | 3 | 119.96% |
AMR250117C00175000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 158.79 | 148.30 | 158.00 | 0.00 | - | 22 | 74 | 70.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR241115P00175000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 4.44 | 1.40 | 3.60 | 0.00 | - | 1 | 1 | 64.95% |
AMR250117P00175000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 5.35 | 1.35 | 7.00 | 0.00 | - | 1 | 118 | 60.58% |
AMR260116P00175000 | 2024-07-01 3:37PM EDT | 2026-01-16 | 13.27 | 9.10 | 18.00 | 0.00 | - | 3 | 0 | 51.62% |