Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00180000 | 2024-03-01 4:15PM EDT | 2024-08-16 | 212.00 | 153.40 | 162.00 | 0.00 | - | 1 | 2 | 193.80% |
AMR250117C00180000 | 2023-11-27 11:03AM EDT | 2025-01-17 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 153.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00180000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 2.40 | 0.75 | 5.10 | 0.00 | - | 1 | 2 | 113.23% |
AMR241115P00180000 | 2024-07-02 11:16AM EDT | 2024-11-15 | 1.90 | 0.70 | 3.80 | 0.00 | - | 3 | 0 | 60.94% |
AMR250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 7.25 | 4.50 | 5.60 | 0.00 | - | 10 | 21 | 61.25% |
AMR250221P00180000 | 2024-06-21 12:46PM EDT | 2025-02-21 | 7.30 | 2.15 | 6.60 | 0.00 | - | 22 | 0 | 54.35% |
AMR260116P00180000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.70 | 17.60 | 21.70 | 0.00 | - | 10 | 10 | 57.69% |