Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00185000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 194.10 | 196.90 | 201.90 | 0.00 | - | 1 | 1 | 374.19% |
AMR250117C00185000 | 2024-02-07 10:49AM EDT | 2025-01-17 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 190.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00185000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 0.73 | 0.00 | 4.10 | 0.00 | - | 15 | 15 | 100.39% |
AMR241115P00185000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 5.00 | 1.50 | 4.20 | 0.00 | - | 1 | 1 | 61.69% |
AMR250117P00185000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 5.00 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 58.88% |