Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 180.79% |
AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 121.36% |
AMR260116C00190000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 154.79 | 116.10 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00190000 | 2024-06-20 11:07AM EDT | 2024-08-16 | 0.87 | 0.10 | 0.70 | 0.00 | - | 2 | 16 | 71.92% |
AMR241115P00190000 | 2024-06-03 9:55AM EDT | 2024-11-15 | 3.51 | 0.90 | 4.20 | 0.00 | - | 3 | 0 | 57.68% |
AMR250117P00190000 | 2024-07-02 11:09AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.80 | 0.00 | - | 4 | 0 | 54.49% |
AMR260116P00190000 | 2024-05-15 1:00PM EDT | 2026-01-16 | 24.00 | 19.50 | 25.80 | 0.00 | - | 4 | 5 | 57.23% |