Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00195000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 250.30 | 133.00 | 138.00 | 0.00 | - | 1 | 1 | 141.13% |
AMR250117C00195000 | 2023-11-02 1:16PM EDT | 2025-01-17 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00195000 | 2024-04-23 3:05PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMR241115P00195000 | 2024-05-15 1:17PM EDT | 2024-11-15 | 6.61 | 2.35 | 6.20 | 0.00 | - | - | 20 | 62.84% |
AMR250117P00195000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 10.00 | 6.80 | 11.50 | 0.00 | - | 1 | 157 | 65.19% |
AMR260116P00195000 | 2024-06-13 2:47PM EDT | 2026-01-16 | 22.00 | 13.60 | 21.80 | 0.00 | - | 2 | 0 | 54.29% |