Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 255.16% |
| AMR250117C00200000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 98.53 | 89.50 | 98.70 | 0.00 | - | 20 | 233 | 60.16% |
| AMR260116C00200000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 114.00 | 113.00 | 122.00 | 0.00 | - | 2 | 58 | 60.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00200000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 60.94% |
| AMR240816P00200000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 1.42 | 0.55 | 1.55 | 0.00 | - | 15 | 29 | 57.13% |
| AMR241018P00200000 | 2024-06-27 1:22PM EDT | 2024-10-18 | 3.90 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 50.04% |
| AMR241115P00200000 | 2024-05-30 11:26AM EDT | 2024-11-15 | 5.45 | 2.65 | 6.30 | 0.00 | - | 1 | 2 | 53.92% |
| AMR250117P00200000 | 2024-06-21 12:46PM EDT | 2025-01-17 | 9.55 | 7.90 | 11.90 | 0.00 | - | 1 | 63 | 52.79% |
| AMR250221P00200000 | 2024-06-24 1:11PM EDT | 2025-02-21 | 9.80 | 7.60 | 12.70 | +9.80 | - | - | 1 | 53.99% |
| AMR250620P00200000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 16.51 | 11.70 | 20.10 | +16.51 | - | - | 1 | 54.48% |
| AMR260116P00200000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 25.10 | 19.10 | 25.20 | 0.00 | - | 1 | 17 | 48.60% |
© 2024 Yahoo. Tutti i diritti riservati.