Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.867,78 -1.896,29 (-3,40%) CMC Crypto 200
1.212,57 -48,62 (-3,85%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 125.20% |
| AMR241018C00210000 | 2024-06-17 2:15PM EDT | 2024-10-18 | 95.10 | 111.40 | 120.20 | 0.00 | - | - | 2 | 64.94% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 61.03% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 206.20 | 216.20 | 0.00 | - | 1 | 2 | 127.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00210000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 2.15 | 0.25 | 1.15 | 0.00 | - | 10 | 0 | 65.28% |
| AMR241018P00210000 | 2024-06-27 1:22PM EDT | 2024-10-18 | 5.16 | 1.05 | 6.70 | 0.00 | - | - | 1 | 60.44% |
| AMR241115P00210000 | 2024-07-01 11:31AM EDT | 2024-11-15 | 3.80 | 1.85 | 6.90 | 0.00 | - | 1 | 3 | 55.62% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 9.40 | 13.80 | 0.00 | - | 1 | 38 | 62.98% |
| AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 24.70 | 28.50 | 0.00 | - | - | 4 | 53.62% |
© 2024 Yahoo. Tutti i diritti riservati.