Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.577,85 +740,61 (+1,30%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 226.56% |
| AMR241018C00220000 | 2024-06-11 3:43PM EDT | 2024-10-18 | 91.36 | 65.30 | 71.60 | 0.00 | - | - | 4 | 52.25% |
| AMR241115C00220000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 72.40 | 69.90 | 76.00 | -39.10 | -35.07% | 1 | 1 | 56.68% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 105.60 | 113.80 | 0.00 | - | 2 | 15 | 104.89% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00220000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.30 | -0.89 | -84.76% | 1 | 1 | 50.00% |
| AMR240816P00220000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 2.97 | 2.30 | 2.95 | 0.00 | - | 15 | 98 | 54.76% |
| AMR241018P00220000 | 2024-06-21 9:55AM EDT | 2024-10-18 | 6.80 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 49.80% |
| AMR241115P00220000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 9.70 | 8.20 | 13.60 | 0.00 | - | 1 | 3 | 53.44% |
| AMR250117P00220000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 12.75 | 11.30 | 16.20 | 0.00 | - | 2 | 60 | 53.48% |
| AMR250620P00220000 | 2024-06-21 3:14PM EDT | 2025-06-20 | 22.90 | 18.70 | 23.30 | 0.00 | - | 2 | 2 | 48.96% |
| AMR260116P00220000 | 2024-06-05 9:47AM EDT | 2026-01-16 | 30.00 | 26.20 | 32.60 | 0.00 | - | 1 | 3 | 47.50% |
© 2024 Yahoo. Tutti i diritti riservati.