Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 152.48% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 212.84% |
| AMR241018C00230000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 59.69 | 58.40 | 64.60 | +59.69 | - | 2 | 1 | 53.11% |
| AMR250117C00230000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 69.16 | 67.90 | 74.30 | 0.00 | - | 1 | 587 | 54.62% |
| AMR250221C00230000 | 2024-06-28 3:39PM EDT | 2025-02-21 | 73.20 | 71.40 | 77.60 | +73.20 | - | 1 | 0 | 55.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00230000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.62 | 0.20 | 0.75 | 0.00 | - | 25 | 107 | 53.30% |
| AMR240816P00230000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 4.24 | 3.30 | 3.80 | 0.00 | - | 21 | 41 | 51.80% |
| AMR241018P00230000 | 2024-06-25 1:52PM EDT | 2024-10-18 | 8.99 | 7.70 | 8.90 | 0.00 | - | 5 | 38 | 48.32% |
| AMR241115P00230000 | 2024-06-24 12:14PM EDT | 2024-11-15 | 10.40 | 10.10 | 15.40 | 0.00 | - | 20 | 8 | 51.04% |
| AMR250117P00230000 | 2024-06-27 11:03AM EDT | 2025-01-17 | 16.50 | 15.40 | 17.20 | 0.00 | - | 5 | 100 | 49.45% |
| AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 31.80 | 35.50 | 0.00 | - | 20 | 25 | 45.93% |
© 2024 Yahoo. Tutti i diritti riservati.