Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.748,54 +868,61 (+1,53%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00240000 | 2024-06-10 11:04AM EDT | 2024-08-16 | 67.68 | 42.40 | 50.10 | 0.00 | - | 2 | 4 | 52.49% |
| AMR241018C00240000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 74.80 | 50.10 | 56.60 | 0.00 | - | - | 1 | 50.27% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 136.19% |
| AMR250117C00240000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 69.50 | 61.80 | 67.70 | 0.00 | - | 1 | 58 | 54.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00240000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.10 | -0.34 | -27.42% | 1 | 98 | 48.06% |
| AMR240816P00240000 | 2024-06-27 9:48AM EDT | 2024-08-16 | 5.30 | 4.80 | 5.40 | 0.00 | - | 6 | 216 | 50.15% |
| AMR241018P00240000 | 2024-06-25 3:34PM EDT | 2024-10-18 | 11.70 | 10.20 | 11.10 | 0.00 | - | 26 | 26 | 46.68% |
| AMR241115P00240000 | 2024-06-25 1:17PM EDT | 2024-11-15 | 15.20 | 11.20 | 15.20 | 0.00 | - | 1 | 229 | 49.29% |
| AMR250117P00240000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 20.40 | 18.30 | 22.80 | 0.00 | - | 8 | 88 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.