Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.745,05 +905,55 (+1,59%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 68.70 | 75.00 | 0.00 | - | 1 | 2 | 145.80% |
| AMR241018C00250000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 45.80 | 45.60 | 50.20 | -32.42 | -41.45% | 2 | 2 | 52.00% |
| AMR241115C00250000 | 2024-05-30 9:43AM EDT | 2024-11-15 | 82.50 | 48.50 | 54.10 | 0.00 | - | 1 | 0 | 52.13% |
| AMR250117C00250000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 66.99 | 56.00 | 61.20 | 0.00 | - | 5 | 24 | 53.19% |
| AMR260116C00250000 | 2024-06-05 9:42AM EDT | 2026-01-16 | 111.00 | 85.00 | 90.40 | 0.00 | - | 6 | 6 | 55.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00250000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 1.75 | 1.15 | 1.90 | -0.70 | -28.57% | 2 | 43 | 44.74% |
| AMR240816P00250000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 8.30 | 5.60 | 8.10 | 0.00 | - | 1 | 252 | 51.51% |
| AMR241018P00250000 | 2024-06-28 1:19PM EDT | 2024-10-18 | 14.40 | 10.20 | 14.20 | +1.30 | +9.92% | 1 | 130 | 46.00% |
| AMR241115P00250000 | 2024-06-26 3:52PM EDT | 2024-11-15 | 17.60 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 48.87% |
| AMR250117P00250000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 20.80 | 22.00 | 24.80 | 0.00 | - | 6 | 47 | 48.77% |
| AMR260116P00250000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 36.34 | 39.00 | 44.90 | 0.00 | - | 1 | 8 | 45.36% |
© 2024 Yahoo. Tutti i diritti riservati.