Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.727,09 +893,71 (+1,57%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00260000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 25.80 | 22.40 | 25.40 | 0.00 | - | 7 | 6 | 49.79% |
| AMR240816C00260000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 30.80 | 31.50 | 32.70 | 0.00 | - | 3 | 4 | 51.75% |
| AMR241018C00260000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 58.20 | 39.10 | 44.80 | 0.00 | - | - | 0 | 51.65% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 71.19% |
| AMR250117C00260000 | 2024-06-05 1:51PM EDT | 2025-01-17 | 78.50 | 49.80 | 55.90 | 0.00 | - | 3 | 33 | 52.44% |
| AMR250221C00260000 | 2024-06-26 10:09AM EDT | 2025-02-21 | 56.20 | 53.40 | 59.90 | +56.20 | - | - | 2 | 52.96% |
| AMR260116C00260000 | 2024-06-20 1:03PM EDT | 2026-01-16 | 102.75 | 80.00 | 88.80 | 0.00 | - | 1 | 2 | 56.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00260000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 3.60 | 2.70 | 3.50 | 0.00 | - | 14 | 57 | 42.84% |
| AMR240816P00260000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 11.80 | 9.90 | 10.70 | 0.00 | - | 15 | 188 | 49.32% |
| AMR241018P00260000 | 2024-06-28 1:33PM EDT | 2024-10-18 | 18.00 | 16.70 | 17.70 | -0.60 | -3.23% | 2 | 51 | 45.08% |
| AMR241115P00260000 | 2024-06-25 10:14AM EDT | 2024-11-15 | 22.11 | 18.80 | 22.10 | 0.00 | - | 1 | 5 | 47.24% |
| AMR250117P00260000 | 2024-06-14 1:10PM EDT | 2025-01-17 | 24.00 | 25.70 | 30.70 | 0.00 | - | 1 | 6 | 50.36% |
| AMR260116P00260000 | 2024-06-05 12:49PM EDT | 2026-01-16 | 44.50 | 44.10 | 49.50 | 0.00 | - | 4 | 5 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.