Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.727,09 +893,71 (+1,57%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00270000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 15.00 | 16.20 | 17.20 | +1.70 | +12.78% | 1 | 22 | 43.41% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 75.00 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 51.95% |
| AMR241115C00270000 | 2024-06-25 2:36PM EDT | 2024-11-15 | 39.50 | 36.10 | 42.20 | +39.50 | - | - | 4 | 54.40% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 170.26% |
| AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 90.00 | 96.30 | 0.00 | - | - | 2 | 66.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00270000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 6.51 | 5.50 | 6.20 | -1.49 | -18.62% | 1 | 160 | 41.44% |
| AMR240816P00270000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 14.84 | 13.40 | 14.50 | +0.84 | +6.00% | 33 | 56 | 48.56% |
| AMR241018P00270000 | 2024-06-28 12:34PM EDT | 2024-10-18 | 22.30 | 20.90 | 22.80 | +22.30 | - | 1 | 13 | 45.95% |
| AMR241115P00270000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 27.10 | 24.10 | 26.80 | 0.00 | - | 1 | 4 | 47.09% |
| AMR250117P00270000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 33.00 | 27.40 | 32.40 | 0.00 | - | 7 | 15 | 46.06% |
| AMR260116P00270000 | 2024-06-05 12:49PM EDT | 2026-01-16 | 49.00 | 49.10 | 55.00 | 0.00 | - | 27 | 46 | 44.55% |
© 2024 Yahoo. Tutti i diritti riservati.