Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.535,93 +687,39 (+1,21%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00280000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 10.60 | 10.40 | 11.30 | +1.64 | +18.30% | 9 | 31 | 42.17% |
| AMR240816C00280000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 18.00 | 20.10 | 21.10 | 0.00 | - | 2 | 7 | 50.21% |
| AMR241018C00280000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 28.39 | 29.70 | 31.10 | +28.39 | - | 3 | 3 | 50.16% |
| AMR241115C00280000 | 2024-06-25 2:36PM EDT | 2024-11-15 | 34.50 | 34.60 | 36.60 | 0.00 | - | 8 | 12 | 51.42% |
| AMR250117C00280000 | 2024-06-26 10:09AM EDT | 2025-01-17 | 42.80 | 40.10 | 45.60 | 0.00 | - | 3 | 29 | 51.50% |
| AMR250620C00280000 | 2024-06-26 12:36PM EDT | 2025-06-20 | 60.16 | 56.10 | 61.80 | +60.16 | - | - | 1 | 53.76% |
| AMR260116C00280000 | 2024-06-21 3:21PM EDT | 2026-01-16 | 77.52 | 71.20 | 79.80 | 0.00 | - | 4 | 3 | 55.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00280000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 11.16 | 9.50 | 10.40 | -1.25 | -10.07% | 104 | 246 | 40.76% |
| AMR240816P00280000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 20.60 | 18.00 | 19.00 | 0.00 | - | 1 | 14 | 47.57% |
| AMR241018P00280000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 27.60 | 25.70 | 26.80 | -0.50 | -1.78% | 4 | 72 | 44.01% |
| AMR241115P00280000 | 2024-06-24 1:17PM EDT | 2024-11-15 | 28.30 | 29.30 | 31.50 | 0.00 | - | 1 | 8 | 46.20% |
| AMR250117P00280000 | 2024-06-24 11:49AM EDT | 2025-01-17 | 33.90 | 34.90 | 39.50 | 0.00 | - | 1 | 30 | 48.07% |
| AMR250620P00280000 | 2024-06-17 12:17PM EDT | 2025-06-20 | 45.05 | 43.50 | 50.10 | 0.00 | - | - | 1 | 46.02% |
| AMR260116P00280000 | 2024-06-04 11:44AM EDT | 2026-01-16 | 55.00 | 54.00 | 60.50 | 0.00 | - | 1 | 17 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.