Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.520,38 +672,38 (+1,18%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00290000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 5.50 | 6.00 | 7.00 | -2.10 | -27.63% | 2 | 22 | 41.68% |
| AMR240816C00290000 | 2024-06-24 3:54PM EDT | 2024-08-16 | 19.80 | 15.50 | 16.70 | 0.00 | - | 11 | 11 | 51.20% |
| AMR241018C00290000 | 2024-06-27 3:20PM EDT | 2024-10-18 | 24.30 | 25.30 | 26.50 | 0.00 | - | 18 | 39 | 49.55% |
| AMR241115C00290000 | 2024-06-24 10:54AM EDT | 2024-11-15 | 37.00 | 29.60 | 32.50 | 0.00 | - | 2 | 9 | 50.88% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 110.15% |
| AMR250620C00290000 | 2024-06-26 12:36PM EDT | 2025-06-20 | 55.72 | 51.30 | 57.70 | +55.72 | - | - | 1 | 53.20% |
| AMR260116C00290000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 98.30 | 67.20 | 72.60 | 0.00 | - | 1 | 2 | 53.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00290000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 13.00 | 15.20 | 16.40 | -5.40 | -29.35% | 1 | 124 | 41.41% |
| AMR240816P00290000 | 2024-06-26 12:38PM EDT | 2024-08-16 | 24.90 | 23.40 | 25.00 | 0.00 | - | 1 | 44 | 48.31% |
| AMR241018P00290000 | 2024-06-28 1:44PM EDT | 2024-10-18 | 32.90 | 30.80 | 32.20 | -1.30 | -3.80% | 3 | 48 | 43.46% |
| AMR241115P00290000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 36.30 | 35.00 | 36.60 | 0.00 | - | 1 | 6 | 45.21% |
| AMR250117P00290000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 28.05 | 40.40 | 44.00 | 0.00 | - | 1 | 5 | 46.41% |
| AMR250620P00290000 | 2024-06-17 12:17PM EDT | 2025-06-20 | 49.95 | 49.50 | 56.20 | 0.00 | - | - | 1 | 46.08% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 54.90 | 61.30 | 0.00 | - | 1 | 3 | 40.27% |
© 2024 Yahoo. Tutti i diritti riservati.