Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.810,81 +923,21 (+1,62%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00300000 | 2024-06-28 12:42PM EDT | 2024-07-19 | 3.00 | 3.30 | 4.40 | -0.09 | -2.91% | 17 | 85 | 42.96% |
| AMR240816C00300000 | 2024-06-27 3:05PM EDT | 2024-08-16 | 10.50 | 11.60 | 12.90 | 0.00 | - | 6 | 24 | 50.64% |
| AMR241018C00300000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 20.40 | 21.10 | 22.90 | 0.00 | - | 2 | 31 | 49.79% |
| AMR241115C00300000 | 2024-06-13 1:20PM EDT | 2024-11-15 | 38.80 | 25.80 | 28.10 | 0.00 | - | 1 | 14 | 50.38% |
| AMR250117C00300000 | 2024-06-25 9:46AM EDT | 2025-01-17 | 36.34 | 32.50 | 36.20 | 0.00 | - | 5 | 92 | 50.68% |
| AMR260116C00300000 | 2024-06-28 9:56AM EDT | 2026-01-16 | 71.40 | 65.00 | 70.30 | +6.70 | +10.36% | 5 | 33 | 54.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00300000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 22.72 | 19.20 | 25.80 | 0.00 | - | 3 | 176 | 51.55% |
| AMR240816P00300000 | 2024-06-26 1:25PM EDT | 2024-08-16 | 31.22 | 27.40 | 31.60 | 0.00 | - | 1 | 78 | 48.68% |
| AMR241018P00300000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 39.40 | 36.80 | 38.70 | +1.30 | +3.41% | 4 | 3 | 43.81% |
| AMR241115P00300000 | 2024-06-26 2:42PM EDT | 2024-11-15 | 42.00 | 40.80 | 42.70 | 0.00 | - | 6 | 31 | 44.99% |
| AMR250117P00300000 | 2024-06-25 12:51PM EDT | 2025-01-17 | 48.80 | 45.90 | 50.30 | 0.00 | - | 6 | 233 | 46.47% |
| AMR260116P00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 71.48 | 60.00 | 69.30 | 0.00 | - | 15 | 16 | 41.44% |
© 2024 Yahoo. Tutti i diritti riservati.