Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.550,93 +711,68 (+1,25%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00310000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 1.70 | 1.45 | 2.50 | +0.10 | +6.25% | 8 | 57 | 42.96% |
| AMR240816C00310000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 10.70 | 8.60 | 12.50 | +2.90 | +37.18% | 1 | 16 | 52.20% |
| AMR241018C00310000 | 2024-06-26 12:48PM EDT | 2024-10-18 | 18.30 | 16.50 | 18.90 | 0.00 | - | 5 | 28 | 48.62% |
| AMR241115C00310000 | 2024-06-24 9:55AM EDT | 2024-11-15 | 28.40 | 19.10 | 23.80 | 0.00 | - | 10 | 13 | 50.68% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 48.30 | 53.50 | 0.00 | - | 2 | 11 | 74.69% |
| AMR260116C00310000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 63.80 | 60.00 | 67.30 | 0.00 | - | 1 | 22 | 53.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00310000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 33.85 | 29.40 | 35.60 | 0.00 | - | 4 | 31 | 61.55% |
| AMR240816P00310000 | 2024-06-27 10:42AM EDT | 2024-08-16 | 39.26 | 34.70 | 39.60 | 0.00 | - | 1 | 44 | 51.07% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 34.30 | 43.10 | 48.80 | 0.00 | - | 1 | 0 | 49.35% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 46.18% |
| AMR250117P00310000 | 2024-06-26 10:02AM EDT | 2025-01-17 | 54.65 | 51.60 | 58.00 | 0.00 | - | 2 | 119 | 47.79% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 68.80 | 75.40 | 0.00 | - | 3 | 4 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.