Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.595,89 +747,28 (+1,31%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00320000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 1.27 | 0.55 | 1.50 | +0.17 | +15.45% | 10 | 123 | 44.24% |
| AMR240816C00320000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 6.75 | 6.40 | 7.80 | +0.55 | +8.87% | 8 | 23 | 51.17% |
| AMR241018C00320000 | 2024-06-25 2:05PM EDT | 2024-10-18 | 15.00 | 13.50 | 15.80 | 0.00 | - | 10 | 19 | 48.20% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 39.30 | 43.00 | 0.00 | - | 24 | 26 | 80.46% |
| AMR250117C00320000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 26.83 | 25.50 | 28.20 | 0.00 | - | 1 | 59 | 51.12% |
| AMR260116C00320000 | 2024-06-21 2:09PM EDT | 2026-01-16 | 62.90 | 56.00 | 64.40 | 0.00 | - | 1 | 12 | 53.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00320000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 42.95 | 37.70 | 44.90 | 0.00 | - | 4 | 7 | 67.88% |
| AMR240816P00320000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 35.60 | 43.80 | 49.30 | 0.00 | - | 1 | 24 | 57.08% |
| AMR241115P00320000 | 2024-05-29 3:31PM EDT | 2024-11-15 | 44.60 | 50.10 | 59.00 | 0.00 | - | 2 | 128 | 48.78% |
| AMR250117P00320000 | 2024-06-26 10:03AM EDT | 2025-01-17 | 61.45 | 55.10 | 64.00 | 0.00 | - | 10 | 20 | 46.66% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 34.49% |
© 2024 Yahoo. Tutti i diritti riservati.