Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.726,46 +887,26 (+1,56%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00330000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.39 | 0.25 | 1.00 | -0.06 | -13.33% | 30 | 82 | 46.63% |
| AMR240816C00330000 | 2024-06-26 10:13AM EDT | 2024-08-16 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 51 | 48.02% |
| AMR241018C00330000 | 2024-06-28 3:19PM EDT | 2024-10-18 | 11.57 | 11.10 | 13.00 | -0.43 | -3.58% | 6 | 8 | 47.59% |
| AMR241115C00330000 | 2024-06-25 2:42PM EDT | 2024-11-15 | 17.20 | 13.00 | 18.90 | 0.00 | - | 10 | 7 | 51.84% |
| AMR250117C00330000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 23.70 | 22.30 | 25.40 | 0.00 | - | 1 | 18 | 51.14% |
| AMR250221C00330000 | 2024-06-24 11:59AM EDT | 2025-02-21 | 33.60 | 23.30 | 31.30 | +33.60 | - | - | 10 | 53.89% |
| AMR250620C00330000 | 2024-06-25 12:35PM EDT | 2025-06-20 | 40.00 | 35.70 | 42.50 | +40.00 | - | - | 1 | 51.07% |
| AMR260116C00330000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 69.93 | 53.00 | 61.10 | 0.00 | - | 13 | 4 | 53.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00330000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 53.19 | 47.70 | 54.60 | 0.00 | - | 1 | 0 | 52.98% |
| AMR240816P00330000 | 2024-06-24 10:23AM EDT | 2024-08-16 | 47.79 | 52.20 | 57.50 | 0.00 | - | 4 | 12 | 57.95% |
| AMR241115P00330000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 52.10 | 56.50 | 65.00 | 0.00 | - | 10 | 34 | 46.60% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 53.60 | 55.80 | 0.00 | - | 8 | 128 | 25.64% |
© 2024 Yahoo. Tutti i diritti riservati.