Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.749,65 +868,63 (+1,53%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00340000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 84 | 42.24% |
| AMR240816C00340000 | 2024-06-28 9:54AM EDT | 2024-08-16 | 4.40 | 3.20 | 7.60 | +1.05 | +31.34% | 3 | 54 | 54.72% |
| AMR241018C00340000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 9.54 | 9.10 | 14.40 | -1.29 | -11.91% | 32 | 11 | 54.17% |
| AMR241115C00340000 | 2024-06-21 11:49AM EDT | 2024-11-15 | 18.10 | 10.90 | 15.20 | 0.00 | - | 5 | 7 | 49.71% |
| AMR250117C00340000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 20.60 | 20.00 | 22.30 | 0.00 | - | 2 | 61 | 50.46% |
| AMR260116C00340000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 79.61 | 49.00 | 55.60 | 0.00 | - | 1 | 8 | 51.95% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00340000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 43.00 | 59.10 | 66.20 | 0.00 | - | 1 | 14 | 59.35% |
| AMR241018P00340000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 52.00 | 64.60 | 70.50 | 0.00 | - | 1 | 1 | 47.86% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 53.40 | 60.30 | 0.00 | - | 2 | 3 | 19.39% |
| AMR250117P00340000 | 2024-05-28 11:48AM EDT | 2025-01-17 | 61.70 | 71.80 | 80.90 | 0.00 | - | 14 | 20 | 49.38% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.