Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.554,09 +715,43 (+1,26%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00350000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 9 | 124 | 44.58% |
| AMR240816C00350000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 2.80 | 2.25 | 3.20 | 0.00 | - | 1 | 85 | 50.70% |
| AMR241018C00350000 | 2024-06-25 10:41AM EDT | 2024-10-18 | 8.60 | 7.50 | 9.90 | 0.00 | - | 1 | 6 | 49.22% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 22.70 | 28.00 | 0.00 | - | 3 | 1 | 69.08% |
| AMR250117C00350000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 21.54 | 17.40 | 20.60 | 0.00 | - | 5 | 42 | 51.24% |
| AMR260116C00350000 | 2024-06-20 2:11PM EDT | 2026-01-16 | 63.32 | 46.00 | 52.30 | 0.00 | - | 1 | 4 | 51.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 60.50 | 66.80 | 74.30 | 0.00 | - | 1 | 0 | 60.01% |
| AMR240816P00350000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 58.70 | 68.50 | 75.40 | 0.00 | - | 1 | 21 | 61.67% |
| AMR241018P00350000 | 2024-06-24 11:15AM EDT | 2024-10-18 | 68.60 | 72.40 | 78.80 | +68.60 | - | - | 3 | 48.07% |
| AMR241115P00350000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 63.90 | 72.70 | 82.00 | 0.00 | - | 5 | 8 | 48.65% |
| AMR250117P00350000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 79.86 | 78.40 | 84.50 | 0.00 | - | 1 | 29 | 43.86% |
| AMR260116P00350000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 95.80 | 98.20 | 103.80 | 0.00 | - | 1 | 10 | 40.90% |
© 2024 Yahoo. Tutti i diritti riservati.