Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.540,77 +697,57 (+1,23%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00360000 | 2024-06-24 1:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 89 | 58.28% |
| AMR240816C00360000 | 2024-06-28 1:00PM EDT | 2024-08-16 | 1.69 | 1.50 | 2.20 | -0.06 | -3.43% | 3 | 58 | 49.87% |
| AMR241018C00360000 | 2024-06-04 1:43PM EDT | 2024-10-18 | 16.37 | 4.20 | 9.80 | 0.00 | - | 2 | 0 | 52.40% |
| AMR241115C00360000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 11.10 | 7.80 | 12.40 | 0.00 | - | 5 | 6 | 51.54% |
| AMR250117C00360000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 15.00 | 15.50 | 19.10 | 0.00 | - | 2 | 20 | 52.04% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 121.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 34.38% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 46.81% |
| AMR260116P00360000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 96.40 | 105.30 | 112.10 | 0.00 | - | - | 50 | 41.39% |
© 2024 Yahoo. Tutti i diritti riservati.