Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.577,85 +740,61 (+1,30%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00370000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.77 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 74.00% |
| AMR240816C00370000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.65 | 0.00 | - | 29 | 109 | 50.31% |
| AMR241018C00370000 | 2024-06-13 11:47AM EDT | 2024-10-18 | 11.70 | 2.65 | 9.60 | 0.00 | - | 1 | 2 | 55.17% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 16.40 | 21.80 | 0.00 | - | 2 | 1 | 65.87% |
| AMR250117C00370000 | 2024-06-27 3:05PM EDT | 2025-01-17 | 13.60 | 13.70 | 15.50 | 0.00 | - | 3 | 24 | 49.69% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 79.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00370000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 84.90 | 86.40 | 94.70 | +15.00 | +21.46% | 1 | 3 | 68.19% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 44.68% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.30 | 120.80 | 0.00 | - | 1 | 101 | 42.08% |
© 2024 Yahoo. Tutti i diritti riservati.