Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.770,88 +888,39 (+1,56%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00380000 | 2024-06-26 10:21AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.60 | 0.00 | - | 8 | 19 | 79.39% |
| AMR240816C00380000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 1.19 | 0.65 | 1.10 | 0.00 | - | 3 | 26 | 49.56% |
| AMR241018C00380000 | 2024-06-06 9:36AM EDT | 2024-10-18 | 15.50 | 2.05 | 8.70 | 0.00 | - | 1 | 1 | 56.19% |
| AMR241115C00380000 | 2024-06-25 12:53PM EDT | 2024-11-15 | 8.30 | 3.80 | 11.90 | 0.00 | - | 3 | 16 | 56.39% |
| AMR250117C00380000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 12.90 | 12.10 | 13.70 | 0.00 | - | 2 | 24 | 49.48% |
| AMR260116C00380000 | 2024-06-21 3:21PM EDT | 2026-01-16 | 44.52 | 38.30 | 44.10 | 0.00 | - | 2 | 11 | 50.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 45.62% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AMR260116P00380000 | 2024-05-21 11:44AM EDT | 2026-01-16 | 116.30 | 113.00 | 117.80 | 0.00 | - | 1 | 20 | 33.53% |
© 2024 Yahoo. Tutti i diritti riservati.