Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00390000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 4.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 84.55% |
AMR240816C00390000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.45 | 0.30 | 3.30 | 0.00 | - | 1 | 229 | 58.41% |
AMR241018C00390000 | 2024-06-26 11:58AM EDT | 2024-10-18 | 3.61 | 1.70 | 6.60 | 0.00 | - | 2 | 2 | 53.93% |
AMR241115C00390000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 12.30 | 5.20 | 10.80 | 0.00 | - | 2 | 7 | 51.29% |
AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 59.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 0.00% |
AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 0.00% |
AMR260116P00390000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 116.10 | 127.00 | 134.80 | 0.00 | - | 15 | 18 | 40.54% |