Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.520,38 +672,38 (+1,18%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00400000 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 56.64% |
| AMR240816C00400000 | 2024-06-27 10:56AM EDT | 2024-08-16 | 0.69 | 0.20 | 3.10 | 0.00 | - | 7 | 32 | 60.62% |
| AMR241018C00400000 | 2024-06-27 10:04AM EDT | 2024-10-18 | 3.18 | 2.35 | 4.00 | 0.00 | - | 20 | 105 | 49.05% |
| AMR241115C00400000 | 2024-06-28 1:13PM EDT | 2024-11-15 | 5.50 | 4.50 | 9.70 | -2.70 | -32.93% | 3 | 18 | 51.69% |
| AMR250117C00400000 | 2024-06-27 10:45AM EDT | 2025-01-17 | 9.90 | 9.40 | 14.40 | 0.00 | - | 2 | 118 | 51.11% |
| AMR260116C00400000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 38.25 | 33.40 | 42.10 | 0.00 | - | 1 | 1 | 51.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00400000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 74.60 | 116.40 | 125.00 | 0.00 | - | 4 | 0 | 88.60% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 0.00% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 96.00 | 103.80 | 0.00 | - | - | 3 | 0.00% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 0.00% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 30.23% |
© 2024 Yahoo. Tutti i diritti riservati.