Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00410000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 107.32% |
AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 3.60 | 5.60 | 0.00 | - | 1 | 28 | 81.09% |
AMR250117C00410000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 13.80 | 8.10 | 11.70 | 0.00 | - | 1 | 7 | 52.81% |
AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 112.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 0.00% |
AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |