Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00420000 | 2024-07-02 12:24PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 14 | 58.69% |
AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 100.59% |
AMR241115C00420000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 9.70 | 6.80 | 9.10 | 0.00 | - | 3 | 3 | 45.97% |
AMR250117C00420000 | 2024-07-01 10:24AM EDT | 2025-01-17 | 18.21 | 17.10 | 19.70 | 0.00 | - | 15 | 85 | 50.34% |
AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 64.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 46.73% |