Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00430000 | 2024-06-20 11:07AM EDT | 2024-08-16 | 1.26 | 0.95 | 3.40 | 0.00 | - | 1 | 16 | 56.60% |
AMR241115C00430000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 25.00 | 22.80 | 25.70 | 0.00 | - | 2 | 2 | 72.14% |
AMR250117C00430000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 11.30 | 15.20 | 17.50 | 0.00 | - | 2 | 106 | 51.39% |
AMR260116C00430000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 34.45 | 48.30 | 55.70 | 0.00 | - | 1 | 0 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00430000 | 2024-02-07 11:38AM EDT | 2024-08-16 | 94.79 | 80.90 | 85.80 | 0.00 | - | - | 2 | 0.00% |
AMR250117P00430000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 50.44% |