Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00440000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 97.95% |
AMR240816C00440000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 0.90 | 0.05 | 2.80 | 0.00 | - | 1 | 26 | 70.67% |
AMR241018C00440000 | 2024-05-22 10:11AM EDT | 2024-10-18 | 5.06 | 0.90 | 5.70 | 0.00 | - | - | 38 | 55.34% |
AMR250117C00440000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 10.20 | 5.20 | 6.80 | 0.00 | - | 2 | 67 | 49.38% |
AMR260116C00440000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 47.80 | 26.50 | 32.50 | 0.00 | - | 1 | 101 | 50.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00440000 | 2024-02-07 11:39AM EDT | 2024-08-16 | 102.80 | 87.90 | 92.70 | 0.00 | - | - | 6 | 0.00% |