Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 1.45 | 2.95 | 0.00 | - | 2 | 26 | 63.16% |
AMR241115C00450000 | 2024-07-03 9:49AM EDT | 2024-11-15 | 9.20 | 7.00 | 8.80 | +1.58 | +20.73% | 1 | 0 | 50.47% |
AMR250117C00450000 | 2024-07-02 10:55AM EDT | 2025-01-17 | 13.50 | 12.00 | 14.10 | 0.00 | - | 2 | 0 | 50.93% |
AMR260116C00450000 | 2024-07-01 3:41PM EDT | 2026-01-16 | 50.00 | 44.30 | 51.00 | 0.00 | - | 1 | 21 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 161.17% |
AMR250117P00450000 | 2024-06-21 11:05AM EDT | 2025-01-17 | 167.00 | 130.50 | 139.00 | 0.00 | - | 1 | 0 | 44.72% |