Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00460000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 1.20 | 0.05 | 3.50 | 0.00 | - | 1 | 0 | 63.29% |
AMR241115C00460000 | 2024-03-26 3:44PM EDT | 2024-11-15 | 17.50 | 19.90 | 22.80 | 0.00 | - | 2 | 2 | 75.37% |
AMR250117C00460000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 13.21 | 11.90 | 15.30 | 0.00 | - | 4 | 38 | 52.08% |
AMR260116C00460000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 36.71 | 37.20 | 44.30 | 0.00 | - | 2 | 7 | 50.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00460000 | 2024-01-17 10:45AM EDT | 2024-08-16 | 118.60 | 100.50 | 106.40 | 0.00 | - | - | 5 | 0.00% |
AMR241115P00460000 | 2024-03-15 9:31AM EDT | 2024-11-15 | 164.90 | 140.10 | 143.30 | 0.00 | - | - | 1 | 43.71% |