Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00480000 | 2023-12-26 12:30PM EDT | 2024-08-16 | 20.70 | 28.30 | 30.70 | 0.00 | - | - | 1 | 160.81% |
AMR241115C00480000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 20.50 | 3.40 | 7.30 | 0.00 | - | 1 | 6 | 50.62% |
AMR250117C00480000 | 2024-02-22 3:30PM EDT | 2025-01-17 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 63.19% |